2018-04-28T02:30:04.201Z|I-OCEAN7-304-0616641|  26.07   9.828  33.877  30.861 1484.5917 02:31:07.10M
2018-04-28T02:30:09.269Z|I-OCEAN7-304-0616641|  26.07   9.828  33.904  30.889 1484.6252 02:31:11.89M
2018-04-28T02:30:14.332Z|I-OCEAN7-304-0616641|  26.14   9.828  33.930  30.916 1484.6578 02:31:16.96M
2018-04-28T02:30:19.398Z|I-OCEAN7-304-0616641|  26.16   9.828  33.981  30.967 1484.7208 02:31:22.04M
2018-04-28T02:30:24.461Z|I-OCEAN7-304-0616641|  26.16   9.828  34.017  31.003 1484.7656 02:31:27.11M
2018-04-28T02:30:29.526Z|I-OCEAN7-304-0616641|  26.16   9.828  34.011  30.997 1484.7583 02:31:32.17M
2018-04-28T02:30:34.592Z|I-OCEAN7-304-0616641|  26.16   9.828  33.997  30.983 1484.7416 02:31:37.23M
2018-04-28T02:30:39.654Z|I-OCEAN7-304-0616641|  26.10   9.829  33.964  30.949 1484.6995 02:31:42.30M
2018-04-28T02:30:44.720Z|I-OCEAN7-304-0616641|  26.10   9.829  33.963  30.948 1484.6997 02:31:47.36M
2018-04-28T02:30:49.784Z|I-OCEAN7-304-0616641|  26.10   9.829  33.912  30.896 1484.6366 02:31:52.43M
2018-04-28T02:30:54.850Z|I-OCEAN7-304-0616641|  26.08   9.829  33.912  30.896 1484.6379 02:31:57.49M
2018-04-28T02:30:59.915Z|I-OCEAN7-304-0616641|  26.11   9.830  33.913  30.897 1484.6401 02:32:02.55M