2018-04-28T02:30:04.201Z|I-OCEAN7-304-0616641| 26.07 9.828 33.877 30.861 1484.5917 02:31:07.10M 2018-04-28T02:30:09.269Z|I-OCEAN7-304-0616641| 26.07 9.828 33.904 30.889 1484.6252 02:31:11.89M 2018-04-28T02:30:14.332Z|I-OCEAN7-304-0616641| 26.14 9.828 33.930 30.916 1484.6578 02:31:16.96M 2018-04-28T02:30:19.398Z|I-OCEAN7-304-0616641| 26.16 9.828 33.981 30.967 1484.7208 02:31:22.04M 2018-04-28T02:30:24.461Z|I-OCEAN7-304-0616641| 26.16 9.828 34.017 31.003 1484.7656 02:31:27.11M 2018-04-28T02:30:29.526Z|I-OCEAN7-304-0616641| 26.16 9.828 34.011 30.997 1484.7583 02:31:32.17M 2018-04-28T02:30:34.592Z|I-OCEAN7-304-0616641| 26.16 9.828 33.997 30.983 1484.7416 02:31:37.23M 2018-04-28T02:30:39.654Z|I-OCEAN7-304-0616641| 26.10 9.829 33.964 30.949 1484.6995 02:31:42.30M 2018-04-28T02:30:44.720Z|I-OCEAN7-304-0616641| 26.10 9.829 33.963 30.948 1484.6997 02:31:47.36M 2018-04-28T02:30:49.784Z|I-OCEAN7-304-0616641| 26.10 9.829 33.912 30.896 1484.6366 02:31:52.43M 2018-04-28T02:30:54.850Z|I-OCEAN7-304-0616641| 26.08 9.829 33.912 30.896 1484.6379 02:31:57.49M 2018-04-28T02:30:59.915Z|I-OCEAN7-304-0616641| 26.11 9.830 33.913 30.897 1484.6401 02:32:02.55M