2018-04-28T02:28:02.903Z|I-OCEAN7-304-0616641|  26.04   9.832  33.842  30.823 1484.5591 02:29:05.53M
2018-04-28T02:28:07.968Z|I-OCEAN7-304-0616641|  26.05   9.832  33.807  30.787 1484.5159 02:29:10.60M
2018-04-28T02:28:13.031Z|I-OCEAN7-304-0616641|  26.05   9.832  33.807  30.787 1484.5156 02:29:15.66M
2018-04-28T02:28:18.100Z|I-OCEAN7-304-0616641|  26.07   9.832  33.795  30.776 1484.5015 02:29:20.72M
2018-04-28T02:28:23.162Z|I-OCEAN7-304-0616641|  26.08   9.832  33.868  30.849 1484.5911 02:29:25.79M
2018-04-28T02:28:28.227Z|I-OCEAN7-304-0616641|  26.08   9.832  33.868  30.850 1484.5919 02:29:30.85M
2018-04-28T02:28:33.292Z|I-OCEAN7-304-0616641|  26.07   9.832  33.862  30.843 1484.5844 02:29:35.91M
2018-04-28T02:28:38.358Z|I-OCEAN7-304-0616641|  26.07   9.832  33.846  30.827 1484.5646 02:29:41.00M
2018-04-28T02:28:43.422Z|I-OCEAN7-304-0616641|  26.07   9.832  33.798  30.778 1484.5054 02:29:46.06M
2018-04-28T02:28:48.486Z|I-OCEAN7-304-0616641|  26.07   9.832  33.798  30.779 1484.5043 02:29:51.13M
2018-04-28T02:28:53.552Z|I-OCEAN7-304-0616641|  26.07   9.832  33.798  30.779 1484.5043 02:29:56.19M
2018-04-28T02:28:58.616Z|I-OCEAN7-304-0616641|  26.07   9.832  33.829  30.810 1484.5422 02:30:01.26M