2018-04-28T02:26:01.345Z|I-OCEAN7-304-0616641|  26.03   9.836  33.739  30.716 1484.4410 02:27:03.96M
2018-04-28T02:26:06.408Z|I-OCEAN7-304-0616641|  26.01   9.835  33.766  30.743 1484.4731 02:27:09.04M
2018-04-28T02:26:11.475Z|I-OCEAN7-304-0616641|  26.01   9.835  33.765  30.743 1484.4722 02:27:14.10M
2018-04-28T02:26:16.540Z|I-OCEAN7-304-0616641|  26.01   9.835  33.709  30.686 1484.4010 02:27:19.17M
2018-04-28T02:26:21.605Z|I-OCEAN7-304-0616641|  26.01   9.834  33.708  30.686 1484.3995 02:27:24.23M
2018-04-28T02:26:26.670Z|I-OCEAN7-304-0616641|  26.01   9.834  33.739  30.718 1484.4371 02:27:29.30M
2018-04-28T02:26:31.738Z|I-OCEAN7-304-0616641|  26.08   9.834  33.740  30.718 1484.4382 02:27:34.36M
2018-04-28T02:26:36.799Z|I-OCEAN7-304-0616641|  26.06   9.834  33.805  30.785 1484.5177 02:27:39.43M
2018-04-28T02:26:41.864Z|I-OCEAN7-304-0616641|  26.06   9.833  33.870  30.851 1484.5961 02:27:44.49M
2018-04-28T02:26:46.929Z|I-OCEAN7-304-0616641|  26.06   9.833  33.865  30.845 1484.5884 02:27:49.55M
2018-04-28T02:26:51.994Z|I-OCEAN7-304-0616641|  26.02   9.832  33.852  30.833 1484.5713 02:27:54.62M
2018-04-28T02:26:57.060Z|I-OCEAN7-304-0616641|  26.02   9.832  33.851  30.832 1484.5691 02:27:59.68M