2018-04-28T02:26:01.345Z|I-OCEAN7-304-0616641| 26.03 9.836 33.739 30.716 1484.4410 02:27:03.96M 2018-04-28T02:26:06.408Z|I-OCEAN7-304-0616641| 26.01 9.835 33.766 30.743 1484.4731 02:27:09.04M 2018-04-28T02:26:11.475Z|I-OCEAN7-304-0616641| 26.01 9.835 33.765 30.743 1484.4722 02:27:14.10M 2018-04-28T02:26:16.540Z|I-OCEAN7-304-0616641| 26.01 9.835 33.709 30.686 1484.4010 02:27:19.17M 2018-04-28T02:26:21.605Z|I-OCEAN7-304-0616641| 26.01 9.834 33.708 30.686 1484.3995 02:27:24.23M 2018-04-28T02:26:26.670Z|I-OCEAN7-304-0616641| 26.01 9.834 33.739 30.718 1484.4371 02:27:29.30M 2018-04-28T02:26:31.738Z|I-OCEAN7-304-0616641| 26.08 9.834 33.740 30.718 1484.4382 02:27:34.36M 2018-04-28T02:26:36.799Z|I-OCEAN7-304-0616641| 26.06 9.834 33.805 30.785 1484.5177 02:27:39.43M 2018-04-28T02:26:41.864Z|I-OCEAN7-304-0616641| 26.06 9.833 33.870 30.851 1484.5961 02:27:44.49M 2018-04-28T02:26:46.929Z|I-OCEAN7-304-0616641| 26.06 9.833 33.865 30.845 1484.5884 02:27:49.55M 2018-04-28T02:26:51.994Z|I-OCEAN7-304-0616641| 26.02 9.832 33.852 30.833 1484.5713 02:27:54.62M 2018-04-28T02:26:57.060Z|I-OCEAN7-304-0616641| 26.02 9.832 33.851 30.832 1484.5691 02:27:59.68M