2018-04-28T02:19:01.476Z|I-OCEAN7-304-0616641| 25.99 9.840 33.900 30.875 1484.6499 02:20:04.08M 2018-04-28T02:19:06.543Z|I-OCEAN7-304-0616641| 25.99 9.840 33.891 30.865 1484.6385 02:20:09.15M 2018-04-28T02:19:11.607Z|I-OCEAN7-304-0616641| 25.97 9.843 33.911 30.883 1484.6722 02:20:14.21M 2018-04-28T02:19:16.672Z|I-OCEAN7-304-0616641| 25.97 9.844 33.875 30.846 1484.6290 02:20:19.28M 2018-04-28T02:19:21.476Z|I-OCEAN7-304-0616641| 25.97 9.845 33.910 30.881 1484.6735 02:20:24.34M 2018-04-28T02:19:26.542Z|I-OCEAN7-304-0616641| 25.94 9.845 33.910 30.881 1484.6744 02:20:29.15M 2018-04-28T02:19:31.605Z|I-OCEAN7-304-0616641| 25.94 9.845 33.897 30.868 1484.6588 02:20:34.21M 2018-04-28T02:19:36.670Z|I-OCEAN7-304-0616641| 25.94 9.845 33.875 30.845 1484.6318 02:20:39.27M 2018-04-28T02:19:41.736Z|I-OCEAN7-304-0616641| 25.94 9.846 33.875 30.845 1484.6328 02:20:44.34M 2018-04-28T02:19:46.800Z|I-OCEAN7-304-0616641| 25.93 9.846 33.873 30.843 1484.6305 02:20:49.40M 2018-04-28T02:19:51.868Z|I-OCEAN7-304-0616641| 25.93 9.845 33.879 30.849 1484.6359 02:20:54.47M 2018-04-28T02:19:56.930Z|I-OCEAN7-304-0616641| 25.93 9.845 33.849 30.819 1484.5996 02:20:59.53M