2018-04-28T02:15:03.685Z|I-OCEAN7-304-0616641| 25.92 9.850 34.638 31.613 1485.5819 02:16:06.27M 2018-04-28T02:15:08.750Z|I-OCEAN7-304-0616641| 25.92 9.850 34.825 31.802 1485.8123 02:16:11.34M 2018-04-28T02:15:13.813Z|I-OCEAN7-304-0616641| 25.92 9.850 34.913 31.892 1485.9210 02:16:16.40M 2018-04-28T02:15:18.879Z|I-OCEAN7-304-0616641| 25.92 9.849 34.711 31.687 1485.6711 02:16:21.47M 2018-04-28T02:15:23.945Z|I-OCEAN7-304-0616641| 25.90 9.849 34.272 31.242 1485.1298 02:16:26.53M 2018-04-28T02:15:29.008Z|I-OCEAN7-304-0616641| 25.91 9.849 34.089 31.058 1484.9041 02:16:31.59M 2018-04-28T02:15:34.073Z|I-OCEAN7-304-0616641| 25.91 9.849 34.043 31.011 1484.8474 02:16:36.66M 2018-04-28T02:15:39.139Z|I-OCEAN7-304-0616641| 25.91 9.849 34.036 31.004 1484.8386 02:16:41.72M 2018-04-28T02:15:44.205Z|I-OCEAN7-304-0616641| 25.91 9.849 34.134 31.103 1484.9591 02:16:46.79M 2018-04-28T02:15:49.269Z|I-OCEAN7-304-0616641| 25.92 9.849 34.205 31.175 1485.0459 02:16:51.85M 2018-04-28T02:15:54.333Z|I-OCEAN7-304-0616641| 25.92 9.848 34.181 31.152 1485.0154 02:16:56.91M 2018-04-28T02:15:59.399Z|I-OCEAN7-304-0616641| 25.90 9.848 34.122 31.093 1484.9410 02:17:02.00M