2018-04-28T02:15:03.685Z|I-OCEAN7-304-0616641|  25.92   9.850  34.638  31.613 1485.5819 02:16:06.27M
2018-04-28T02:15:08.750Z|I-OCEAN7-304-0616641|  25.92   9.850  34.825  31.802 1485.8123 02:16:11.34M
2018-04-28T02:15:13.813Z|I-OCEAN7-304-0616641|  25.92   9.850  34.913  31.892 1485.9210 02:16:16.40M
2018-04-28T02:15:18.879Z|I-OCEAN7-304-0616641|  25.92   9.849  34.711  31.687 1485.6711 02:16:21.47M
2018-04-28T02:15:23.945Z|I-OCEAN7-304-0616641|  25.90   9.849  34.272  31.242 1485.1298 02:16:26.53M
2018-04-28T02:15:29.008Z|I-OCEAN7-304-0616641|  25.91   9.849  34.089  31.058 1484.9041 02:16:31.59M
2018-04-28T02:15:34.073Z|I-OCEAN7-304-0616641|  25.91   9.849  34.043  31.011 1484.8474 02:16:36.66M
2018-04-28T02:15:39.139Z|I-OCEAN7-304-0616641|  25.91   9.849  34.036  31.004 1484.8386 02:16:41.72M
2018-04-28T02:15:44.205Z|I-OCEAN7-304-0616641|  25.91   9.849  34.134  31.103 1484.9591 02:16:46.79M
2018-04-28T02:15:49.269Z|I-OCEAN7-304-0616641|  25.92   9.849  34.205  31.175 1485.0459 02:16:51.85M
2018-04-28T02:15:54.333Z|I-OCEAN7-304-0616641|  25.92   9.848  34.181  31.152 1485.0154 02:16:56.91M
2018-04-28T02:15:59.399Z|I-OCEAN7-304-0616641|  25.90   9.848  34.122  31.093 1484.9410 02:17:02.00M