2018-04-28T02:13:02.123Z|I-OCEAN7-304-0616641|  25.90   9.850  34.055  31.022 1484.8646 02:14:04.95M
2018-04-28T02:13:07.191Z|I-OCEAN7-304-0616641|  25.90   9.850  34.054  31.022 1484.8639 02:14:09.76M
2018-04-28T02:13:12.252Z|I-OCEAN7-304-0616641|  25.91   9.850  34.072  31.039 1484.8864 02:14:14.83M
2018-04-28T02:13:17.318Z|I-OCEAN7-304-0616641|  25.91   9.850  34.071  31.039 1484.8857 02:14:19.89M
2018-04-28T02:13:22.384Z|I-OCEAN7-304-0616641|  25.91   9.850  34.087  31.055 1484.9050 02:14:24.95M
2018-04-28T02:13:27.449Z|I-OCEAN7-304-0616641|  25.91   9.850  34.088  31.056 1484.9060 02:14:30.04M
2018-04-28T02:13:32.515Z|I-OCEAN7-304-0616641|  25.91   9.850  34.098  31.066 1484.9182 02:14:35.10M
2018-04-28T02:13:37.578Z|I-OCEAN7-304-0616641|  25.91   9.850  34.077  31.044 1484.8921 02:14:40.17M
2018-04-28T02:13:42.645Z|I-OCEAN7-304-0616641|  25.89   9.850  34.077  31.045 1484.8922 02:14:45.23M
2018-04-28T02:13:47.710Z|I-OCEAN7-304-0616641|  25.88   9.850  34.074  31.042 1484.8888 02:14:50.29M
2018-04-28T02:13:52.773Z|I-OCEAN7-304-0616641|  25.89   9.850  34.038  31.006 1484.8448 02:14:55.36M
2018-04-28T02:13:57.839Z|I-OCEAN7-304-0616641|  25.89   9.851  34.038  31.005 1484.8463 02:15:00.42M