2018-04-28T02:10:00.046Z|I-OCEAN7-304-0616641|  25.86   9.851  34.146  31.114 1484.9780 02:11:02.61M
2018-04-28T02:10:05.111Z|I-OCEAN7-304-0616641|  25.86   9.851  34.136  31.104 1484.9677 02:11:07.68M
2018-04-28T02:10:10.174Z|I-OCEAN7-304-0616641|  25.86   9.852  34.121  31.088 1484.9487 02:11:12.74M
2018-04-28T02:10:15.241Z|I-OCEAN7-304-0616641|  25.86   9.852  34.119  31.087 1484.9471 02:11:17.80M
2018-04-28T02:10:20.306Z|I-OCEAN7-304-0616641|  25.81   9.852  34.120  31.087 1484.9469 02:11:22.87M
2018-04-28T02:10:25.370Z|I-OCEAN7-304-0616641|  25.81   9.851  34.152  31.120 1484.9850 02:11:27.93M
2018-04-28T02:10:30.438Z|I-OCEAN7-304-0616641|  25.81   9.851  34.115  31.083 1484.9403 02:11:33.02M
2018-04-28T02:10:35.500Z|I-OCEAN7-304-0616641|  25.82   9.851  34.144  31.111 1484.9758 02:11:38.08M
2018-04-28T02:10:40.567Z|I-OCEAN7-304-0616641|  25.82   9.851  34.085  31.052 1484.9039 02:11:43.14M
2018-04-28T02:10:45.631Z|I-OCEAN7-304-0616641|  25.84   9.852  34.080  31.047 1484.8981 02:11:48.21M
2018-04-28T02:10:50.696Z|I-OCEAN7-304-0616641|  25.83   9.851  34.069  31.036 1484.8850 02:11:53.27M
2018-04-28T02:10:55.759Z|I-OCEAN7-304-0616641|  25.86   9.851  34.068  31.035 1484.8837 02:11:58.34M