2018-04-28T02:08:03.812Z|I-OCEAN7-304-0616641| 25.83 9.851 33.923 30.889 1484.7030 02:09:06.38M 2018-04-28T02:08:08.875Z|I-OCEAN7-304-0616641| 25.82 9.851 33.925 30.890 1484.7052 02:09:11.44M 2018-04-28T02:08:13.941Z|I-OCEAN7-304-0616641| 25.82 9.851 33.989 30.955 1484.7844 02:09:16.50M 2018-04-28T02:08:19.006Z|I-OCEAN7-304-0616641| 25.83 9.851 33.988 30.954 1484.7847 02:09:21.57M 2018-04-28T02:08:24.070Z|I-OCEAN7-304-0616641| 25.83 9.851 33.959 30.924 1484.7490 02:09:26.63M 2018-04-28T02:08:28.875Z|I-OCEAN7-304-0616641| 25.83 9.852 33.995 30.961 1484.7943 02:09:31.70M 2018-04-28T02:08:33.942Z|I-OCEAN7-304-0616641| 25.83 9.852 33.988 30.953 1484.7858 02:09:36.50M 2018-04-28T02:08:39.006Z|I-OCEAN7-304-0616641| 25.83 9.852 33.952 30.917 1484.7426 02:09:41.57M 2018-04-28T02:08:44.072Z|I-OCEAN7-304-0616641| 25.85 9.853 33.953 30.917 1484.7445 02:09:46.63M 2018-04-28T02:08:49.135Z|I-OCEAN7-304-0616641| 25.85 9.849 33.936 30.903 1484.7162 02:09:51.70M 2018-04-28T02:08:54.200Z|I-OCEAN7-304-0616641| 25.85 9.849 33.937 30.904 1484.7158 02:09:56.76M 2018-04-28T02:08:59.266Z|I-OCEAN7-304-0616641| 25.87 9.849 33.938 30.905 1484.7178 02:10:01.82M