2018-04-28T02:00:04.725Z|I-OCEAN7-304-0616641|  25.74   9.856  33.990  30.952 1484.7970 02:01:07.27M
2018-04-28T02:00:09.530Z|I-OCEAN7-304-0616641|  25.71   9.856  33.990  30.952 1484.7974 02:01:12.33M
2018-04-28T02:00:14.594Z|I-OCEAN7-304-0616641|  25.65   9.856  33.991  30.953 1484.7990 02:01:17.14M
2018-04-28T02:00:19.399Z|I-OCEAN7-304-0616641|  25.66   9.857  34.046  31.008 1484.8677 02:01:22.20M
2018-04-28T02:00:24.461Z|I-OCEAN7-304-0616641|  25.66   9.857  34.070  31.032 1484.8972 02:01:27.01M
2018-04-28T02:00:29.528Z|I-OCEAN7-304-0616641|  25.67   9.857  34.070  31.032 1484.8975 02:01:32.07M
2018-04-28T02:00:34.595Z|I-OCEAN7-304-0616641|  25.68   9.857  34.064  31.026 1484.8900 02:01:37.14M
2018-04-28T02:00:39.658Z|I-OCEAN7-304-0616641|  25.73   9.857  34.152  31.115 1484.9993 02:01:42.21M
2018-04-28T02:00:44.723Z|I-OCEAN7-304-0616641|  25.72   9.857  34.131  31.094 1484.9735 02:01:47.27M
2018-04-28T02:00:49.787Z|I-OCEAN7-304-0616641|  25.72   9.857  34.108  31.070 1484.9457 02:01:52.33M
2018-04-28T02:00:54.852Z|I-OCEAN7-304-0616641|  25.72   9.857  34.099  31.061 1484.9355 02:01:57.39M
2018-04-28T02:00:59.918Z|I-OCEAN7-304-0616641|  25.72   9.857  34.085  31.047 1484.9183 02:02:02.46M