2018-04-28T01:57:02.384Z|I-OCEAN7-304-0616641|  25.68   9.856  34.049  31.011 1484.8708 01:58:04.90M
2018-04-28T01:57:07.449Z|I-OCEAN7-304-0616641|  25.68   9.856  34.043  31.006 1484.8638 01:58:09.97M
2018-04-28T01:57:12.514Z|I-OCEAN7-304-0616641|  25.68   9.856  34.040  31.002 1484.8586 01:58:15.05M
2018-04-28T01:57:17.580Z|I-OCEAN7-304-0616641|  25.69   9.856  34.066  31.029 1484.8914 01:58:20.12M
2018-04-28T01:57:22.641Z|I-OCEAN7-304-0616641|  25.69   9.856  34.059  31.022 1484.8820 01:58:25.18M
2018-04-28T01:57:27.708Z|I-OCEAN7-304-0616641|  25.69   9.856  34.058  31.021 1484.8799 01:58:30.24M
2018-04-28T01:57:32.776Z|I-OCEAN7-304-0616641|  25.69   9.856  34.040  31.003 1484.8580 01:58:35.31M
2018-04-28T01:57:37.840Z|I-OCEAN7-304-0616641|  25.69   9.856  34.063  31.026 1484.8875 01:58:40.37M
2018-04-28T01:57:42.906Z|I-OCEAN7-304-0616641|  25.69   9.856  34.036  30.998 1484.8538 01:58:45.44M
2018-04-28T01:57:47.970Z|I-OCEAN7-304-0616641|  25.72   9.857  34.059  31.022 1484.8848 01:58:50.50M
2018-04-28T01:57:53.033Z|I-OCEAN7-304-0616641|  25.66   9.856  34.059  31.022 1484.8828 01:58:55.56M
2018-04-28T01:57:58.100Z|I-OCEAN7-304-0616641|  25.66   9.856  34.059  31.022 1484.8818 01:59:00.63M