2018-04-28T01:55:01.344Z|I-OCEAN7-304-0616641| 25.64 9.855 34.103 31.067 1484.9329 01:56:03.86M 2018-04-28T01:55:06.437Z|I-OCEAN7-304-0616641| 25.64 9.855 34.104 31.067 1484.9338 01:56:08.92M 2018-04-28T01:55:11.476Z|I-OCEAN7-304-0616641| 25.60 9.855 34.101 31.065 1484.9307 01:56:14.01M 2018-04-28T01:55:16.544Z|I-OCEAN7-304-0616641| 25.60 9.856 34.101 31.065 1484.9313 01:56:19.07M 2018-04-28T01:55:21.605Z|I-OCEAN7-304-0616641| 25.62 9.855 34.130 31.094 1484.9661 01:56:24.14M 2018-04-28T01:55:26.673Z|I-OCEAN7-304-0616641| 25.64 9.855 34.124 31.088 1484.9591 01:56:29.20M 2018-04-28T01:55:31.736Z|I-OCEAN7-304-0616641| 25.64 9.855 34.112 31.076 1484.9447 01:56:34.27M 2018-04-28T01:55:36.799Z|I-OCEAN7-304-0616641| 25.69 9.855 34.100 31.064 1484.9303 01:56:39.33M 2018-04-28T01:55:41.915Z|I-OCEAN7-304-0616641| 25.70 9.855 34.085 31.049 1484.9119 01:56:44.39M 2018-04-28T01:55:46.933Z|I-OCEAN7-304-0616641| 25.69 9.856 34.044 31.007 1484.8618 01:56:49.50M 2018-04-28T01:55:51.997Z|I-OCEAN7-304-0616641| 25.69 9.856 34.052 31.015 1484.8730 01:56:54.52M 2018-04-28T01:55:56.801Z|I-OCEAN7-304-0616641| 25.65 9.856 34.090 31.053 1484.9197 01:56:59.58M