2018-04-28T01:55:01.344Z|I-OCEAN7-304-0616641|  25.64   9.855  34.103  31.067 1484.9329 01:56:03.86M
2018-04-28T01:55:06.437Z|I-OCEAN7-304-0616641|  25.64   9.855  34.104  31.067 1484.9338 01:56:08.92M
2018-04-28T01:55:11.476Z|I-OCEAN7-304-0616641|  25.60   9.855  34.101  31.065 1484.9307 01:56:14.01M
2018-04-28T01:55:16.544Z|I-OCEAN7-304-0616641|  25.60   9.856  34.101  31.065 1484.9313 01:56:19.07M
2018-04-28T01:55:21.605Z|I-OCEAN7-304-0616641|  25.62   9.855  34.130  31.094 1484.9661 01:56:24.14M
2018-04-28T01:55:26.673Z|I-OCEAN7-304-0616641|  25.64   9.855  34.124  31.088 1484.9591 01:56:29.20M
2018-04-28T01:55:31.736Z|I-OCEAN7-304-0616641|  25.64   9.855  34.112  31.076 1484.9447 01:56:34.27M
2018-04-28T01:55:36.799Z|I-OCEAN7-304-0616641|  25.69   9.855  34.100  31.064 1484.9303 01:56:39.33M
2018-04-28T01:55:41.915Z|I-OCEAN7-304-0616641|  25.70   9.855  34.085  31.049 1484.9119 01:56:44.39M
2018-04-28T01:55:46.933Z|I-OCEAN7-304-0616641|  25.69   9.856  34.044  31.007 1484.8618 01:56:49.50M
2018-04-28T01:55:51.997Z|I-OCEAN7-304-0616641|  25.69   9.856  34.052  31.015 1484.8730 01:56:54.52M
2018-04-28T01:55:56.801Z|I-OCEAN7-304-0616641|  25.65   9.856  34.090  31.053 1484.9197 01:56:59.58M