2018-04-28T01:51:03.554Z|I-OCEAN7-304-0616641|  25.62   9.856  34.618  31.588 1485.5680 01:52:06.07M
2018-04-28T01:51:08.620Z|I-OCEAN7-304-0616641|  25.62   9.856  34.468  31.435 1485.3832 01:52:11.14M
2018-04-28T01:51:13.685Z|I-OCEAN7-304-0616641|  25.62   9.856  34.366  31.332 1485.2589 01:52:16.20M
2018-04-28T01:51:18.747Z|I-OCEAN7-304-0616641|  25.62   9.857  34.320  31.285 1485.2031 01:52:21.27M
2018-04-28T01:51:23.812Z|I-OCEAN7-304-0616641|  25.60   9.857  34.319  31.284 1485.2025 01:52:26.33M
2018-04-28T01:51:28.882Z|I-OCEAN7-304-0616641|  25.59   9.857  34.319  31.284 1485.2017 01:52:31.39M
2018-04-28T01:51:33.945Z|I-OCEAN7-304-0616641|  25.54   9.857  34.395  31.361 1485.2943 01:52:36.46M
2018-04-28T01:51:39.008Z|I-OCEAN7-304-0616641|  25.54   9.856  34.366  31.332 1485.2577 01:52:41.52M
2018-04-28T01:51:44.075Z|I-OCEAN7-304-0616641|  25.60   9.856  34.366  31.331 1485.2585 01:52:46.58M
2018-04-28T01:51:49.139Z|I-OCEAN7-304-0616641|  25.58   9.857  34.365  31.330 1485.2584 01:52:51.65M
2018-04-28T01:51:54.204Z|I-OCEAN7-304-0616641|  25.58   9.857  34.348  31.313 1485.2389 01:52:56.71M
2018-04-28T01:51:59.268Z|I-OCEAN7-304-0616641|  25.59   9.858  34.346  31.310 1485.2367 01:53:01.78M