2018-04-28T01:51:03.554Z|I-OCEAN7-304-0616641| 25.62 9.856 34.618 31.588 1485.5680 01:52:06.07M 2018-04-28T01:51:08.620Z|I-OCEAN7-304-0616641| 25.62 9.856 34.468 31.435 1485.3832 01:52:11.14M 2018-04-28T01:51:13.685Z|I-OCEAN7-304-0616641| 25.62 9.856 34.366 31.332 1485.2589 01:52:16.20M 2018-04-28T01:51:18.747Z|I-OCEAN7-304-0616641| 25.62 9.857 34.320 31.285 1485.2031 01:52:21.27M 2018-04-28T01:51:23.812Z|I-OCEAN7-304-0616641| 25.60 9.857 34.319 31.284 1485.2025 01:52:26.33M 2018-04-28T01:51:28.882Z|I-OCEAN7-304-0616641| 25.59 9.857 34.319 31.284 1485.2017 01:52:31.39M 2018-04-28T01:51:33.945Z|I-OCEAN7-304-0616641| 25.54 9.857 34.395 31.361 1485.2943 01:52:36.46M 2018-04-28T01:51:39.008Z|I-OCEAN7-304-0616641| 25.54 9.856 34.366 31.332 1485.2577 01:52:41.52M 2018-04-28T01:51:44.075Z|I-OCEAN7-304-0616641| 25.60 9.856 34.366 31.331 1485.2585 01:52:46.58M 2018-04-28T01:51:49.139Z|I-OCEAN7-304-0616641| 25.58 9.857 34.365 31.330 1485.2584 01:52:51.65M 2018-04-28T01:51:54.204Z|I-OCEAN7-304-0616641| 25.58 9.857 34.348 31.313 1485.2389 01:52:56.71M 2018-04-28T01:51:59.268Z|I-OCEAN7-304-0616641| 25.59 9.858 34.346 31.310 1485.2367 01:53:01.78M