2018-04-28T01:42:02.904Z|I-OCEAN7-304-0616641|  25.46   9.855  33.885  30.847 1484.6613 01:43:05.39M
2018-04-28T01:42:07.970Z|I-OCEAN7-304-0616641|  25.46   9.855  33.854  30.816 1484.6251 01:43:10.45M
2018-04-28T01:42:12.774Z|I-OCEAN7-304-0616641|  25.45   9.856  33.844  30.805 1484.6127 01:43:15.52M
2018-04-28T01:42:17.841Z|I-OCEAN7-304-0616641|  25.45   9.856  33.797  30.757 1484.5566 01:43:20.32M
2018-04-28T01:42:22.904Z|I-OCEAN7-304-0616641|  25.46   9.857  33.736  30.695 1484.4834 01:43:25.39M
2018-04-28T01:42:27.969Z|I-OCEAN7-304-0616641|  25.46   9.857  34.147  31.110 1484.9893 01:43:30.45M
2018-04-28T01:42:33.035Z|I-OCEAN7-304-0616641|  25.47   9.857  34.379  31.344 1485.2750 01:43:35.52M
2018-04-28T01:42:38.102Z|I-OCEAN7-304-0616641|  25.47   9.858  34.465  31.431 1485.3818 01:43:40.58M
2018-04-28T01:42:43.166Z|I-OCEAN7-304-0616641|  25.43   9.858  34.507  31.473 1485.4343 01:43:45.65M
2018-04-28T01:42:48.228Z|I-OCEAN7-304-0616641|  25.44   9.858  34.585  31.552 1485.5310 01:43:50.71M
2018-04-28T01:42:53.294Z|I-OCEAN7-304-0616641|  25.44   9.858  34.585  31.552 1485.5315 01:43:55.77M
2018-04-28T01:42:58.360Z|I-OCEAN7-304-0616641|  25.45   9.858  34.558  31.524 1485.4978 01:44:00.84M