2018-04-28T01:40:01.607Z|I-OCEAN7-304-0616641|  25.43   9.855  35.201  32.180 1486.2822 01:41:04.09M
2018-04-28T01:40:06.671Z|I-OCEAN7-304-0616641|  25.44   9.855  35.201  32.179 1486.2839 01:41:09.15M
2018-04-28T01:40:11.736Z|I-OCEAN7-304-0616641|  25.44   9.856  35.192  32.169 1486.2744 01:41:14.22M
2018-04-28T01:40:16.802Z|I-OCEAN7-304-0616641|  25.43   9.857  35.175  32.151 1486.2557 01:41:19.28M
2018-04-28T01:40:21.864Z|I-OCEAN7-304-0616641|  25.42   9.858  35.146  32.121 1486.2214 01:41:24.35M
2018-04-28T01:40:26.931Z|I-OCEAN7-304-0616641|  25.41   9.858  35.146  32.120 1486.2224 01:41:29.41M
2018-04-28T01:40:31.996Z|I-OCEAN7-304-0616641|  25.43   9.859  35.146  32.120 1486.2241 01:41:34.47M
2018-04-28T01:40:37.060Z|I-OCEAN7-304-0616641|  25.43   9.859  35.175  32.149 1486.2620 01:41:39.54M
2018-04-28T01:40:42.125Z|I-OCEAN7-304-0616641|  25.43   9.860  35.101  32.074 1486.1720 01:41:44.60M
2018-04-28T01:40:47.192Z|I-OCEAN7-304-0616641|  25.43   9.860  35.111  32.084 1486.1851 01:41:49.66M
2018-04-28T01:40:51.995Z|I-OCEAN7-304-0616641|  25.44   9.860  35.147  32.120 1486.2297 01:41:54.73M
2018-04-28T01:40:57.061Z|I-OCEAN7-304-0616641|  25.44   9.860  35.148  32.121 1486.2308 01:41:59.54M