2018-04-28T01:40:01.607Z|I-OCEAN7-304-0616641| 25.43 9.855 35.201 32.180 1486.2822 01:41:04.09M 2018-04-28T01:40:06.671Z|I-OCEAN7-304-0616641| 25.44 9.855 35.201 32.179 1486.2839 01:41:09.15M 2018-04-28T01:40:11.736Z|I-OCEAN7-304-0616641| 25.44 9.856 35.192 32.169 1486.2744 01:41:14.22M 2018-04-28T01:40:16.802Z|I-OCEAN7-304-0616641| 25.43 9.857 35.175 32.151 1486.2557 01:41:19.28M 2018-04-28T01:40:21.864Z|I-OCEAN7-304-0616641| 25.42 9.858 35.146 32.121 1486.2214 01:41:24.35M 2018-04-28T01:40:26.931Z|I-OCEAN7-304-0616641| 25.41 9.858 35.146 32.120 1486.2224 01:41:29.41M 2018-04-28T01:40:31.996Z|I-OCEAN7-304-0616641| 25.43 9.859 35.146 32.120 1486.2241 01:41:34.47M 2018-04-28T01:40:37.060Z|I-OCEAN7-304-0616641| 25.43 9.859 35.175 32.149 1486.2620 01:41:39.54M 2018-04-28T01:40:42.125Z|I-OCEAN7-304-0616641| 25.43 9.860 35.101 32.074 1486.1720 01:41:44.60M 2018-04-28T01:40:47.192Z|I-OCEAN7-304-0616641| 25.43 9.860 35.111 32.084 1486.1851 01:41:49.66M 2018-04-28T01:40:51.995Z|I-OCEAN7-304-0616641| 25.44 9.860 35.147 32.120 1486.2297 01:41:54.73M 2018-04-28T01:40:57.061Z|I-OCEAN7-304-0616641| 25.44 9.860 35.148 32.121 1486.2308 01:41:59.54M