2018-04-28T01:38:00.047Z|I-OCEAN7-304-0616641|  25.37   9.859  35.186  32.161 1486.2748 01:39:02.52M
2018-04-28T01:38:05.112Z|I-OCEAN7-304-0616641|  25.37   9.860  35.158  32.132 1486.2415 01:39:07.58M
2018-04-28T01:38:10.178Z|I-OCEAN7-304-0616641|  25.37   9.860  35.123  32.096 1486.1985 01:39:12.64M
2018-04-28T01:38:15.242Z|I-OCEAN7-304-0616641|  25.37   9.860  35.164  32.138 1486.2495 01:39:17.71M
2018-04-28T01:38:20.305Z|I-OCEAN7-304-0616641|  25.38   9.860  35.156  32.129 1486.2393 01:39:22.77M
2018-04-28T01:38:25.370Z|I-OCEAN7-304-0616641|  25.38   9.860  35.155  32.128 1486.2384 01:39:27.83M
2018-04-28T01:38:30.437Z|I-OCEAN7-304-0616641|  25.38   9.860  35.154  32.127 1486.2360 01:39:32.90M
2018-04-28T01:38:35.504Z|I-OCEAN7-304-0616641|  25.37   9.860  35.112  32.084 1486.1837 01:39:37.96M
2018-04-28T01:38:40.567Z|I-OCEAN7-304-0616641|  25.44   9.860  35.086  32.058 1486.1517 01:39:43.05M
2018-04-28T01:38:45.632Z|I-OCEAN7-304-0616641|  25.39   9.859  35.086  32.059 1486.1506 01:39:48.11M
2018-04-28T01:38:50.698Z|I-OCEAN7-304-0616641|  25.41   9.859  35.086  32.059 1486.1506 01:39:53.17M
2018-04-28T01:38:55.759Z|I-OCEAN7-304-0616641|  25.41   9.859  35.115  32.088 1486.1870 01:39:58.24M