2018-04-28T01:34:02.254Z|I-OCEAN7-304-0616641| 25.28 9.860 35.136 32.108 1486.2134 01:35:04.72M 2018-04-28T01:34:07.319Z|I-OCEAN7-304-0616641| 25.31 9.860 35.138 32.110 1486.2163 01:35:09.77M 2018-04-28T01:34:12.384Z|I-OCEAN7-304-0616641| 25.32 9.861 35.140 32.113 1486.2197 01:35:14.83M 2018-04-28T01:34:17.450Z|I-OCEAN7-304-0616641| 25.32 9.861 35.145 32.117 1486.2258 01:35:19.90M 2018-04-28T01:34:22.514Z|I-OCEAN7-304-0616641| 25.32 9.861 35.170 32.142 1486.2577 01:35:24.96M 2018-04-28T01:34:27.579Z|I-OCEAN7-304-0616641| 25.35 9.861 35.138 32.110 1486.2201 01:35:30.05M 2018-04-28T01:34:32.645Z|I-OCEAN7-304-0616641| 25.29 9.861 35.138 32.110 1486.2183 01:35:35.11M 2018-04-28T01:34:37.709Z|I-OCEAN7-304-0616641| 25.33 9.861 35.144 32.117 1486.2256 01:35:40.17M 2018-04-28T01:34:42.775Z|I-OCEAN7-304-0616641| 25.33 9.860 35.144 32.117 1486.2247 01:35:45.24M 2018-04-28T01:34:47.840Z|I-OCEAN7-304-0616641| 25.31 9.860 35.107 32.079 1486.1769 01:35:50.30M 2018-04-28T01:34:52.904Z|I-OCEAN7-304-0616641| 25.30 9.860 35.085 32.057 1486.1499 01:35:55.37M 2018-04-28T01:34:57.968Z|I-OCEAN7-304-0616641| 25.33 9.860 35.086 32.058 1486.1511 01:36:00.43M