2018-04-28T01:31:00.438Z|I-OCEAN7-304-0616641| 25.24 9.862 35.149 32.120 1486.2330 01:32:02.87M 2018-04-28T01:31:05.502Z|I-OCEAN7-304-0616641| 25.29 9.862 35.115 32.086 1486.1920 01:32:07.94M 2018-04-28T01:31:10.568Z|I-OCEAN7-304-0616641| 25.29 9.862 35.152 32.123 1486.2385 01:32:13.02M 2018-04-28T01:31:15.632Z|I-OCEAN7-304-0616641| 25.27 9.862 35.160 32.132 1486.2476 01:32:18.09M 2018-04-28T01:31:20.697Z|I-OCEAN7-304-0616641| 25.27 9.862 35.139 32.110 1486.2217 01:32:23.15M 2018-04-28T01:31:25.760Z|I-OCEAN7-304-0616641| 25.28 9.862 35.167 32.139 1486.2554 01:32:28.22M 2018-04-28T01:31:30.829Z|I-OCEAN7-304-0616641| 25.29 9.861 35.167 32.139 1486.2544 01:32:33.28M 2018-04-28T01:31:35.891Z|I-OCEAN7-304-0616641| 25.31 9.861 35.155 32.127 1486.2396 01:32:38.34M 2018-04-28T01:31:40.957Z|I-OCEAN7-304-0616641| 25.30 9.861 35.154 32.127 1486.2373 01:32:43.41M 2018-04-28T01:31:46.022Z|I-OCEAN7-304-0616641| 25.30 9.860 35.124 32.097 1486.1987 01:32:48.47M 2018-04-28T01:31:51.088Z|I-OCEAN7-304-0616641| 25.32 9.860 35.130 32.103 1486.2043 01:32:53.53M 2018-04-28T01:31:56.148Z|I-OCEAN7-304-0616641| 25.34 9.859 35.169 32.144 1486.2513 01:32:58.60M