2018-04-28T01:31:00.438Z|I-OCEAN7-304-0616641|  25.24   9.862  35.149  32.120 1486.2330 01:32:02.87M
2018-04-28T01:31:05.502Z|I-OCEAN7-304-0616641|  25.29   9.862  35.115  32.086 1486.1920 01:32:07.94M
2018-04-28T01:31:10.568Z|I-OCEAN7-304-0616641|  25.29   9.862  35.152  32.123 1486.2385 01:32:13.02M
2018-04-28T01:31:15.632Z|I-OCEAN7-304-0616641|  25.27   9.862  35.160  32.132 1486.2476 01:32:18.09M
2018-04-28T01:31:20.697Z|I-OCEAN7-304-0616641|  25.27   9.862  35.139  32.110 1486.2217 01:32:23.15M
2018-04-28T01:31:25.760Z|I-OCEAN7-304-0616641|  25.28   9.862  35.167  32.139 1486.2554 01:32:28.22M
2018-04-28T01:31:30.829Z|I-OCEAN7-304-0616641|  25.29   9.861  35.167  32.139 1486.2544 01:32:33.28M
2018-04-28T01:31:35.891Z|I-OCEAN7-304-0616641|  25.31   9.861  35.155  32.127 1486.2396 01:32:38.34M
2018-04-28T01:31:40.957Z|I-OCEAN7-304-0616641|  25.30   9.861  35.154  32.127 1486.2373 01:32:43.41M
2018-04-28T01:31:46.022Z|I-OCEAN7-304-0616641|  25.30   9.860  35.124  32.097 1486.1987 01:32:48.47M
2018-04-28T01:31:51.088Z|I-OCEAN7-304-0616641|  25.32   9.860  35.130  32.103 1486.2043 01:32:53.53M
2018-04-28T01:31:56.148Z|I-OCEAN7-304-0616641|  25.34   9.859  35.169  32.144 1486.2513 01:32:58.60M