2018-04-28T01:29:00.178Z|I-OCEAN7-304-0616641|  25.26   9.861  35.172  32.145 1486.2596 01:30:02.87M
2018-04-28T01:29:05.244Z|I-OCEAN7-304-0616641|  25.26   9.861  35.173  32.146 1486.2605 01:30:07.68M
2018-04-28T01:29:10.050Z|I-OCEAN7-304-0616641|  25.26   9.861  35.174  32.147 1486.2615 01:30:12.74M
2018-04-28T01:29:15.117Z|I-OCEAN7-304-0616641|  25.25   9.861  35.175  32.148 1486.2634 01:30:17.55M
2018-04-28T01:29:20.179Z|I-OCEAN7-304-0616641|  25.25   9.859  35.228  32.203 1486.3240 01:30:22.62M
2018-04-28T01:29:25.244Z|I-OCEAN7-304-0616641|  25.27   9.859  35.228  32.204 1486.3237 01:30:27.68M
2018-04-28T01:29:30.309Z|I-OCEAN7-304-0616641|  25.27   9.859  35.240  32.216 1486.3374 01:30:32.74M
2018-04-28T01:29:35.376Z|I-OCEAN7-304-0616641|  25.27   9.858  35.242  32.218 1486.3384 01:30:37.81M
2018-04-28T01:29:40.437Z|I-OCEAN7-304-0616641|  25.24   9.858  35.185  32.161 1486.2665 01:30:42.87M
2018-04-28T01:29:45.503Z|I-OCEAN7-304-0616641|  25.26   9.858  35.175  32.151 1486.2550 01:30:47.93M
2018-04-28T01:29:50.570Z|I-OCEAN7-304-0616641|  25.25   9.858  35.173  32.149 1486.2522 01:30:53.02M
2018-04-28T01:29:55.635Z|I-OCEAN7-304-0616641|  25.30   9.857  35.172  32.148 1486.2502 01:30:58.09M