2018-04-28T01:29:00.178Z|I-OCEAN7-304-0616641| 25.26 9.861 35.172 32.145 1486.2596 01:30:02.87M 2018-04-28T01:29:05.244Z|I-OCEAN7-304-0616641| 25.26 9.861 35.173 32.146 1486.2605 01:30:07.68M 2018-04-28T01:29:10.050Z|I-OCEAN7-304-0616641| 25.26 9.861 35.174 32.147 1486.2615 01:30:12.74M 2018-04-28T01:29:15.117Z|I-OCEAN7-304-0616641| 25.25 9.861 35.175 32.148 1486.2634 01:30:17.55M 2018-04-28T01:29:20.179Z|I-OCEAN7-304-0616641| 25.25 9.859 35.228 32.203 1486.3240 01:30:22.62M 2018-04-28T01:29:25.244Z|I-OCEAN7-304-0616641| 25.27 9.859 35.228 32.204 1486.3237 01:30:27.68M 2018-04-28T01:29:30.309Z|I-OCEAN7-304-0616641| 25.27 9.859 35.240 32.216 1486.3374 01:30:32.74M 2018-04-28T01:29:35.376Z|I-OCEAN7-304-0616641| 25.27 9.858 35.242 32.218 1486.3384 01:30:37.81M 2018-04-28T01:29:40.437Z|I-OCEAN7-304-0616641| 25.24 9.858 35.185 32.161 1486.2665 01:30:42.87M 2018-04-28T01:29:45.503Z|I-OCEAN7-304-0616641| 25.26 9.858 35.175 32.151 1486.2550 01:30:47.93M 2018-04-28T01:29:50.570Z|I-OCEAN7-304-0616641| 25.25 9.858 35.173 32.149 1486.2522 01:30:53.02M 2018-04-28T01:29:55.635Z|I-OCEAN7-304-0616641| 25.30 9.857 35.172 32.148 1486.2502 01:30:58.09M