2018-04-28T01:27:04.206Z|I-OCEAN7-304-0616641|  25.22   9.859  35.196  32.170 1486.2838 01:28:06.64M
2018-04-28T01:27:09.271Z|I-OCEAN7-304-0616641|  25.21   9.860  35.196  32.170 1486.2853 01:28:11.70M
2018-04-28T01:27:14.335Z|I-OCEAN7-304-0616641|  25.20   9.860  35.196  32.170 1486.2853 01:28:16.76M
2018-04-28T01:27:19.403Z|I-OCEAN7-304-0616641|  25.21   9.860  35.206  32.181 1486.2983 01:28:21.83M
2018-04-28T01:27:24.466Z|I-OCEAN7-304-0616641|  25.21   9.860  35.205  32.179 1486.2976 01:28:26.89M
2018-04-28T01:27:29.530Z|I-OCEAN7-304-0616641|  25.22   9.861  35.188  32.162 1486.2784 01:28:31.95M
2018-04-28T01:27:34.596Z|I-OCEAN7-304-0616641|  25.21   9.861  35.187  32.160 1486.2781 01:28:37.04M
2018-04-28T01:27:39.661Z|I-OCEAN7-304-0616641|  25.21   9.861  35.174  32.146 1486.2610 01:28:42.10M
2018-04-28T01:27:44.725Z|I-OCEAN7-304-0616641|  25.21   9.861  35.172  32.145 1486.2593 01:28:47.17M
2018-04-28T01:27:49.790Z|I-OCEAN7-304-0616641|  25.21   9.861  35.170  32.142 1486.2574 01:28:52.23M
2018-04-28T01:27:54.858Z|I-OCEAN7-304-0616641|  25.21   9.862  35.168  32.140 1486.2548 01:28:57.30M
2018-04-28T01:27:59.919Z|I-OCEAN7-304-0616641|  25.22   9.861  35.162  32.134 1486.2471 01:29:02.36M