2018-04-28T01:23:01.347Z|I-OCEAN7-304-0616641|  25.23   9.863  35.128  32.099 1486.2091 01:24:03.77M
2018-04-28T01:23:06.413Z|I-OCEAN7-304-0616641|  25.23   9.863  35.129  32.099 1486.2108 01:24:08.83M
2018-04-28T01:23:11.216Z|I-OCEAN7-304-0616641|  25.16   9.863  35.172  32.143 1486.2639 01:24:13.89M
2018-04-28T01:23:16.281Z|I-OCEAN7-304-0616641|  25.16   9.863  35.166  32.136 1486.2560 01:24:18.70M
2018-04-28T01:23:21.346Z|I-OCEAN7-304-0616641|  25.17   9.863  35.165  32.136 1486.2538 01:24:23.76M
2018-04-28T01:23:26.412Z|I-OCEAN7-304-0616641|  25.17   9.862  35.163  32.135 1486.2506 01:24:28.83M
2018-04-28T01:23:31.478Z|I-OCEAN7-304-0616641|  25.16   9.862  35.147  32.118 1486.2297 01:24:33.89M
2018-04-28T01:23:36.542Z|I-OCEAN7-304-0616641|  25.17   9.862  35.146  32.117 1486.2289 01:24:38.96M
2018-04-28T01:23:41.609Z|I-OCEAN7-304-0616641|  25.17   9.862  35.147  32.119 1486.2297 01:24:44.04M
2018-04-28T01:23:46.672Z|I-OCEAN7-304-0616641|  25.17   9.862  35.132  32.103 1486.2106 01:24:49.11M
2018-04-28T01:23:51.739Z|I-OCEAN7-304-0616641|  25.17   9.862  35.125  32.096 1486.2017 01:24:54.17M
2018-04-28T01:23:56.803Z|I-OCEAN7-304-0616641|  25.16   9.862  35.112  32.083 1486.1858 01:24:59.23M