2018-04-28T01:20:04.593Z|I-OCEAN7-304-0616641|  25.17   9.861  35.117  32.089 1486.1895 01:21:07.02M
2018-04-28T01:20:09.661Z|I-OCEAN7-304-0616641|  25.17   9.860  35.116  32.089 1486.1874 01:21:12.08M
2018-04-28T01:20:14.723Z|I-OCEAN7-304-0616641|  25.16   9.860  35.162  32.135 1486.2432 01:21:17.15M
2018-04-28T01:20:19.789Z|I-OCEAN7-304-0616641|  25.17   9.860  35.153  32.126 1486.2318 01:21:22.21M
2018-04-28T01:20:24.855Z|I-OCEAN7-304-0616641|  25.17   9.860  35.110  32.083 1486.1790 01:21:27.27M
2018-04-28T01:20:29.916Z|I-OCEAN7-304-0616641|  25.17   9.860  35.158  32.131 1486.2369 01:21:32.34M
2018-04-28T01:20:34.984Z|I-OCEAN7-304-0616641|  25.17   9.860  35.158  32.131 1486.2372 01:21:37.40M
2018-04-28T01:20:40.048Z|I-OCEAN7-304-0616641|  25.12   9.860  35.158  32.131 1486.2363 01:21:42.46M
2018-04-28T01:20:45.116Z|I-OCEAN7-304-0616641|  25.12   9.860  35.167  32.141 1486.2473 01:21:47.53M
2018-04-28T01:20:50.180Z|I-OCEAN7-304-0616641|  25.17   9.859  35.098  32.071 1486.1628 01:21:52.59M
2018-04-28T01:20:55.242Z|I-OCEAN7-304-0616641|  25.15   9.860  35.168  32.141 1486.2485 01:21:57.66M