2018-04-28T01:16:01.734Z|I-OCEAN7-304-0616641|  25.05   9.857  34.846  31.817 1485.8434 01:17:04.14M
2018-04-28T01:16:06.799Z|I-OCEAN7-304-0616641|  25.05   9.858  34.876  31.847 1485.8813 01:17:09.21M
2018-04-28T01:16:11.865Z|I-OCEAN7-304-0616641|  25.08   9.858  34.875  31.847 1485.8820 01:17:14.27M
2018-04-28T01:16:16.930Z|I-OCEAN7-304-0616641|  25.08   9.858  34.866  31.837 1485.8706 01:17:19.33M
2018-04-28T01:16:21.994Z|I-OCEAN7-304-0616641|  25.08   9.858  34.864  31.835 1485.8691 01:17:24.40M
2018-04-28T01:16:27.059Z|I-OCEAN7-304-0616641|  25.09   9.858  34.862  31.832 1485.8671 01:17:29.46M
2018-04-28T01:16:32.125Z|I-OCEAN7-304-0616641|  25.11   9.861  34.859  31.828 1485.8702 01:17:34.53M
2018-04-28T01:16:37.190Z|I-OCEAN7-304-0616641|  25.11   9.861  34.856  31.825 1485.8669 01:17:39.59M
2018-04-28T01:16:42.255Z|I-OCEAN7-304-0616641|  25.11   9.861  34.809  31.777 1485.8087 01:17:44.65M
2018-04-28T01:16:47.321Z|I-OCEAN7-304-0616641|  25.10   9.861  34.954  31.924 1485.9866 01:17:49.72M
2018-04-28T01:16:52.384Z|I-OCEAN7-304-0616641|  25.09   9.861  35.033  32.004 1486.0852 01:17:54.78M
2018-04-28T01:16:57.452Z|I-OCEAN7-304-0616641|  25.09   9.861  35.026  31.997 1486.0779 01:17:59.84M