2018-04-28T01:10:02.643Z|I-OCEAN7-304-0616641|  24.97   9.862  34.986  31.955 1486.0265 01:11:05.03M
2018-04-28T01:10:07.708Z|I-OCEAN7-304-0616641|  25.00   9.862  34.958  31.927 1485.9928 01:11:10.10M
2018-04-28T01:10:12.772Z|I-OCEAN7-304-0616641|  25.04   9.861  34.948  31.917 1485.9800 01:11:15.16M
2018-04-28T01:10:17.838Z|I-OCEAN7-304-0616641|  25.04   9.861  34.963  31.932 1485.9979 01:11:20.23M
2018-04-28T01:10:22.902Z|I-OCEAN7-304-0616641|  24.97   9.861  34.973  31.943 1486.0084 01:11:25.29M
2018-04-28T01:10:27.965Z|I-OCEAN7-304-0616641|  24.95   9.861  34.974  31.944 1486.0088 01:11:30.35M
2018-04-28T01:10:33.031Z|I-OCEAN7-304-0616641|  24.95   9.860  34.975  31.945 1486.0094 01:11:35.42M
2018-04-28T01:10:38.099Z|I-OCEAN7-304-0616641|  24.95   9.860  34.970  31.940 1486.0034 01:11:40.48M
2018-04-28T01:10:43.160Z|I-OCEAN7-304-0616641|  24.95   9.861  35.000  31.970 1486.0406 01:11:45.55M
2018-04-28T01:10:48.229Z|I-OCEAN7-304-0616641|  24.96   9.861  35.006  31.977 1486.0493 01:11:50.61M
2018-04-28T01:10:53.034Z|I-OCEAN7-304-0616641|  24.97   9.861  34.985  31.955 1486.0233 01:11:55.68M
2018-04-28T01:10:58.098Z|I-OCEAN7-304-0616641|  25.01   9.861  34.958  31.928 1485.9915 01:12:00.49M