2018-04-28T01:07:00.565Z|I-OCEAN7-304-0616641| 24.88 9.860 35.014 31.985 1486.0547 01:08:02.93M 2018-04-28T01:07:05.631Z|I-OCEAN7-304-0616641| 24.88 9.860 34.982 31.953 1486.0156 01:08:08.01M 2018-04-28T01:07:10.695Z|I-OCEAN7-304-0616641| 24.89 9.860 35.024 31.995 1486.0676 01:08:13.08M 2018-04-28T01:07:15.758Z|I-OCEAN7-304-0616641| 24.93 9.860 35.017 31.989 1486.0585 01:08:18.14M 2018-04-28T01:07:20.824Z|I-OCEAN7-304-0616641| 24.93 9.859 35.003 31.974 1486.0409 01:08:23.20M 2018-04-28T01:07:25.887Z|I-OCEAN7-304-0616641| 24.94 9.859 34.987 31.958 1486.0217 01:08:28.27M 2018-04-28T01:07:30.953Z|I-OCEAN7-304-0616641| 24.95 9.859 34.986 31.958 1486.0198 01:08:33.33M 2018-04-28T01:07:36.018Z|I-OCEAN7-304-0616641| 24.93 9.859 34.985 31.957 1486.0187 01:08:38.40M 2018-04-28T01:07:41.083Z|I-OCEAN7-304-0616641| 24.97 9.859 34.984 31.955 1486.0177 01:08:43.46M 2018-04-28T01:07:46.150Z|I-OCEAN7-304-0616641| 24.95 9.859 34.983 31.955 1486.0160 01:08:48.52M 2018-04-28T01:07:51.213Z|I-OCEAN7-304-0616641| 24.94 9.859 34.974 31.946 1486.0054 01:08:53.59M 2018-04-28T01:07:56.277Z|I-OCEAN7-304-0616641| 24.90 9.859 34.973 31.945 1486.0031 01:08:58.65M