2018-04-28T01:07:00.565Z|I-OCEAN7-304-0616641|  24.88   9.860  35.014  31.985 1486.0547 01:08:02.93M
2018-04-28T01:07:05.631Z|I-OCEAN7-304-0616641|  24.88   9.860  34.982  31.953 1486.0156 01:08:08.01M
2018-04-28T01:07:10.695Z|I-OCEAN7-304-0616641|  24.89   9.860  35.024  31.995 1486.0676 01:08:13.08M
2018-04-28T01:07:15.758Z|I-OCEAN7-304-0616641|  24.93   9.860  35.017  31.989 1486.0585 01:08:18.14M
2018-04-28T01:07:20.824Z|I-OCEAN7-304-0616641|  24.93   9.859  35.003  31.974 1486.0409 01:08:23.20M
2018-04-28T01:07:25.887Z|I-OCEAN7-304-0616641|  24.94   9.859  34.987  31.958 1486.0217 01:08:28.27M
2018-04-28T01:07:30.953Z|I-OCEAN7-304-0616641|  24.95   9.859  34.986  31.958 1486.0198 01:08:33.33M
2018-04-28T01:07:36.018Z|I-OCEAN7-304-0616641|  24.93   9.859  34.985  31.957 1486.0187 01:08:38.40M
2018-04-28T01:07:41.083Z|I-OCEAN7-304-0616641|  24.97   9.859  34.984  31.955 1486.0177 01:08:43.46M
2018-04-28T01:07:46.150Z|I-OCEAN7-304-0616641|  24.95   9.859  34.983  31.955 1486.0160 01:08:48.52M
2018-04-28T01:07:51.213Z|I-OCEAN7-304-0616641|  24.94   9.859  34.974  31.946 1486.0054 01:08:53.59M
2018-04-28T01:07:56.277Z|I-OCEAN7-304-0616641|  24.90   9.859  34.973  31.945 1486.0031 01:08:58.65M