2018-04-28T01:03:03.291Z|I-OCEAN7-304-0616641|  24.86   9.863  34.987  31.956 1486.0298 01:04:05.65M
2018-04-28T01:03:08.356Z|I-OCEAN7-304-0616641|  24.86   9.863  34.987  31.956 1486.0294 01:04:10.71M
2018-04-28T01:03:13.421Z|I-OCEAN7-304-0616641|  24.91   9.863  34.988  31.956 1486.0304 01:04:15.78M
2018-04-28T01:03:18.485Z|I-OCEAN7-304-0616641|  24.91   9.862  34.982  31.951 1486.0222 01:04:20.84M
2018-04-28T01:03:23.551Z|I-OCEAN7-304-0616641|  24.89   9.862  34.981  31.950 1486.0211 01:04:25.90M
2018-04-28T01:03:28.615Z|I-OCEAN7-304-0616641|  24.89   9.862  35.020  31.989 1486.0688 01:04:30.97M
2018-04-28T01:03:33.680Z|I-OCEAN7-304-0616641|  24.88   9.862  35.019  31.989 1486.0680 01:04:36.05M
2018-04-28T01:03:38.743Z|I-OCEAN7-304-0616641|  24.88   9.862  35.020  31.990 1486.0690 01:04:41.12M
2018-04-28T01:03:43.811Z|I-OCEAN7-304-0616641|  24.88   9.862  35.021  31.990 1486.0687 01:04:46.18M
2018-04-28T01:03:48.613Z|I-OCEAN7-304-0616641|  24.90   9.862  35.018  31.988 1486.0653 01:04:51.25M
2018-04-28T01:03:53.680Z|I-OCEAN7-304-0616641|  24.90   9.862  34.971  31.940 1486.0072 01:04:56.05M
2018-04-28T01:03:58.745Z|I-OCEAN7-304-0616641|  24.86   9.862  34.939  31.907 1485.9666 01:05:01.12M