2018-04-28T00:59:00.433Z|I-OCEAN7-304-0616641|  24.80   9.859  34.982  31.954 1486.0123 01:00:02.78M
2018-04-28T00:59:05.497Z|I-OCEAN7-304-0616641|  24.80   9.859  34.982  31.953 1486.0123 01:00:07.84M
2018-04-28T00:59:10.562Z|I-OCEAN7-304-0616641|  24.80   9.859  34.953  31.925 1485.9778 01:00:12.90M
2018-04-28T00:59:15.629Z|I-OCEAN7-304-0616641|  24.80   9.859  34.960  31.931 1485.9849 01:00:17.97M
2018-04-28T00:59:20.692Z|I-OCEAN7-304-0616641|  24.85   9.861  34.935  31.904 1485.9601 01:00:23.06M
2018-04-28T00:59:25.757Z|I-OCEAN7-304-0616641|  24.85   9.861  34.976  31.946 1486.0111 01:00:28.12M
2018-04-28T00:59:30.820Z|I-OCEAN7-304-0616641|  24.85   9.861  35.009  31.980 1486.0518 01:00:33.18M
2018-04-28T00:59:35.889Z|I-OCEAN7-304-0616641|  24.85   9.861  35.010  31.980 1486.0519 01:00:38.24M
2018-04-28T00:59:40.953Z|I-OCEAN7-304-0616641|  24.87   9.860  34.963  31.933 1485.9932 01:00:43.31M
2018-04-28T00:59:46.016Z|I-OCEAN7-304-0616641|  24.83   9.861  34.971  31.941 1486.0033 01:00:48.37M
2018-04-28T00:59:51.081Z|I-OCEAN7-304-0616641|  24.79   9.861  34.972  31.942 1486.0035 01:00:53.44M
2018-04-28T00:59:56.147Z|I-OCEAN7-304-0616641|  24.79   9.861  34.973  31.943 1486.0048 01:00:58.50M