2018-04-28T00:57:03.937Z|I-OCEAN7-304-0616641|  24.76   9.860  34.974  31.944 1486.0052 00:58:06.29M
2018-04-28T00:57:08.999Z|I-OCEAN7-304-0616641|  24.76   9.861  34.974  31.944 1486.0057 00:58:11.35M
2018-04-28T00:57:14.064Z|I-OCEAN7-304-0616641|  24.76   9.861  34.981  31.951 1486.0153 00:58:16.41M
2018-04-28T00:57:19.131Z|I-OCEAN7-304-0616641|  24.76   9.861  34.982  31.952 1486.0170 00:58:21.48M
2018-04-28T00:57:24.197Z|I-OCEAN7-304-0616641|  24.77   9.861  34.983  31.952 1486.0179 00:58:26.54M
2018-04-28T00:57:29.263Z|I-OCEAN7-304-0616641|  24.77   9.861  34.983  31.953 1486.0184 00:58:31.61M
2018-04-28T00:57:34.326Z|I-OCEAN7-304-0616641|  24.78   9.861  34.999  31.969 1486.0385 00:58:36.67M
2018-04-28T00:57:39.391Z|I-OCEAN7-304-0616641|  24.78   9.861  34.991  31.961 1486.0280 00:58:41.73M
2018-04-28T00:57:44.456Z|I-OCEAN7-304-0616641|  24.78   9.861  34.990  31.960 1486.0276 00:58:46.80M
2018-04-28T00:57:49.520Z|I-OCEAN7-304-0616641|  24.81   9.864  34.991  31.958 1486.0349 00:58:51.86M
2018-04-28T00:57:54.585Z|I-OCEAN7-304-0616641|  24.81   9.863  34.991  31.959 1486.0354 00:58:56.92M
2018-04-28T00:57:59.652Z|I-OCEAN7-304-0616641|  24.81   9.863  34.992  31.960 1486.0358 00:59:02.01M