2018-04-28T00:54:02.117Z|I-OCEAN7-304-0616641|  24.73   9.860  35.001  31.972 1486.0382 00:55:04.46M
2018-04-28T00:54:07.184Z|I-OCEAN7-304-0616641|  24.73   9.860  35.002  31.973 1486.0376 00:55:09.52M
2018-04-28T00:54:12.251Z|I-OCEAN7-304-0616641|  24.73   9.860  34.977  31.948 1486.0070 00:55:14.58M
2018-04-28T00:54:17.312Z|I-OCEAN7-304-0616641|  24.73   9.859  35.006  31.978 1486.0416 00:55:19.65M
2018-04-28T00:54:22.380Z|I-OCEAN7-304-0616641|  24.74   9.859  35.006  31.978 1486.0419 00:55:24.71M
2018-04-28T00:54:27.440Z|I-OCEAN7-304-0616641|  24.72   9.859  34.980  31.952 1486.0096 00:55:29.78M
2018-04-28T00:54:32.510Z|I-OCEAN7-304-0616641|  24.72   9.859  34.979  31.951 1486.0085 00:55:34.84M
2018-04-28T00:54:37.574Z|I-OCEAN7-304-0616641|  24.72   9.859  35.015  31.987 1486.0522 00:55:39.90M
2018-04-28T00:54:42.379Z|I-OCEAN7-304-0616641|  24.71   9.859  35.014  31.986 1486.0508 00:55:44.97M
2018-04-28T00:54:47.442Z|I-OCEAN7-304-0616641|  24.72   9.859  34.964  31.935 1485.9886 00:55:49.78M
2018-04-28T00:54:52.249Z|I-OCEAN7-304-0616641|  24.74   9.859  34.964  31.935 1485.9902 00:55:54.84M
2018-04-28T00:54:57.313Z|I-OCEAN7-304-0616641|  24.74   9.860  35.009  31.981 1486.0465 00:55:59.65M