2018-04-28T00:52:00.558Z|I-OCEAN7-304-0616641|  24.67   9.865  34.995  31.962 1486.0424 00:53:02.88M
2018-04-28T00:52:05.626Z|I-OCEAN7-304-0616641|  24.67   9.864  34.994  31.961 1486.0389 00:53:07.94M
2018-04-28T00:52:10.692Z|I-OCEAN7-304-0616641|  24.70   9.864  34.956  31.923 1485.9916 00:53:13.03M
2018-04-28T00:52:15.757Z|I-OCEAN7-304-0616641|  24.73   9.864  34.977  31.944 1486.0175 00:53:18.10M
2018-04-28T00:52:20.818Z|I-OCEAN7-304-0616641|  24.73   9.864  35.007  31.975 1486.0548 00:53:23.16M
2018-04-28T00:52:25.883Z|I-OCEAN7-304-0616641|  24.73   9.864  35.007  31.975 1486.0542 00:53:28.22M
2018-04-28T00:52:30.950Z|I-OCEAN7-304-0616641|  24.73   9.864  35.007  31.975 1486.0535 00:53:33.28M
2018-04-28T00:52:36.015Z|I-OCEAN7-304-0616641|  24.74   9.864  35.006  31.974 1486.0554 00:53:38.35M
2018-04-28T00:52:41.078Z|I-OCEAN7-304-0616641|  24.75   9.861  35.006  31.976 1486.0475 00:53:43.41M
2018-04-28T00:52:46.145Z|I-OCEAN7-304-0616641|  24.74   9.861  35.006  31.976 1486.0458 00:53:48.48M
2018-04-28T00:52:51.212Z|I-OCEAN7-304-0616641|  24.73   9.861  34.995  31.966 1486.0314 00:53:53.54M
2018-04-28T00:52:56.275Z|I-OCEAN7-304-0616641|  24.76   9.860  35.029  32.000 1486.0725 00:53:58.61M