2018-04-28T00:50:04.326Z|I-OCEAN7-304-0616641|  24.62   9.861  34.989  31.960 1486.0229 00:51:06.65M
2018-04-28T00:50:09.391Z|I-OCEAN7-304-0616641|  24.66   9.860  34.989  31.960 1486.0229 00:51:11.71M
2018-04-28T00:50:14.455Z|I-OCEAN7-304-0616641|  24.66   9.860  34.944  31.914 1485.9658 00:51:16.78M
2018-04-28T00:50:19.520Z|I-OCEAN7-304-0616641|  24.66   9.860  34.934  31.904 1485.9532 00:51:21.84M
2018-04-28T00:50:24.587Z|I-OCEAN7-304-0616641|  24.66   9.862  34.932  31.901 1485.9553 00:51:26.90M
2018-04-28T00:50:29.651Z|I-OCEAN7-304-0616641|  24.71   9.862  34.954  31.923 1485.9839 00:51:31.97M
2018-04-28T00:50:34.715Z|I-OCEAN7-304-0616641|  24.70   9.862  34.954  31.922 1485.9843 00:51:37.05M
2018-04-28T00:50:39.777Z|I-OCEAN7-304-0616641|  24.75   9.863  34.954  31.922 1485.9862 00:51:42.11M
2018-04-28T00:50:44.846Z|I-OCEAN7-304-0616641|  24.75   9.863  34.954  31.922 1485.9878 00:51:47.18M
2018-04-28T00:50:49.909Z|I-OCEAN7-304-0616641|  24.71   9.864  34.967  31.935 1486.0043 00:51:52.24M
2018-04-28T00:50:54.717Z|I-OCEAN7-304-0616641|  24.71   9.864  34.969  31.936 1486.0071 00:51:57.31M
2018-04-28T00:50:59.782Z|I-OCEAN7-304-0616641|  24.69   9.864  34.931  31.898 1485.9611 00:52:02.12M