2018-04-28T00:48:02.767Z|I-OCEAN7-304-0616641| 24.64 9.862 34.990 31.959 1486.0283 00:49:05.10M 2018-04-28T00:48:07.832Z|I-OCEAN7-304-0616641| 24.65 9.862 34.986 31.955 1486.0236 00:49:10.16M 2018-04-28T00:48:12.897Z|I-OCEAN7-304-0616641| 24.65 9.862 34.986 31.955 1486.0221 00:49:15.22M 2018-04-28T00:48:17.964Z|I-OCEAN7-304-0616641| 24.65 9.862 34.977 31.946 1486.0099 00:49:20.29M 2018-04-28T00:48:23.027Z|I-OCEAN7-304-0616641| 24.65 9.861 34.948 31.917 1485.9734 00:49:25.35M 2018-04-28T00:48:28.093Z|I-OCEAN7-304-0616641| 24.67 9.861 34.953 31.923 1485.9796 00:49:30.41M 2018-04-28T00:48:33.159Z|I-OCEAN7-304-0616641| 24.67 9.861 35.020 31.991 1486.0614 00:49:35.48M 2018-04-28T00:48:38.223Z|I-OCEAN7-304-0616641| 24.67 9.861 34.986 31.957 1486.0197 00:49:40.54M 2018-04-28T00:48:43.288Z|I-OCEAN7-304-0616641| 24.69 9.860 34.986 31.956 1486.0189 00:49:45.61M 2018-04-28T00:48:48.351Z|I-OCEAN7-304-0616641| 24.68 9.860 34.943 31.914 1485.9666 00:49:50.67M 2018-04-28T00:48:53.416Z|I-OCEAN7-304-0616641| 24.68 9.860 34.944 31.914 1485.9668 00:49:55.73M 2018-04-28T00:48:58.482Z|I-OCEAN7-304-0616641| 24.66 9.860 34.945 31.915 1485.9675 00:50:00.80M