2018-04-28T00:48:02.767Z|I-OCEAN7-304-0616641|  24.64   9.862  34.990  31.959 1486.0283 00:49:05.10M
2018-04-28T00:48:07.832Z|I-OCEAN7-304-0616641|  24.65   9.862  34.986  31.955 1486.0236 00:49:10.16M
2018-04-28T00:48:12.897Z|I-OCEAN7-304-0616641|  24.65   9.862  34.986  31.955 1486.0221 00:49:15.22M
2018-04-28T00:48:17.964Z|I-OCEAN7-304-0616641|  24.65   9.862  34.977  31.946 1486.0099 00:49:20.29M
2018-04-28T00:48:23.027Z|I-OCEAN7-304-0616641|  24.65   9.861  34.948  31.917 1485.9734 00:49:25.35M
2018-04-28T00:48:28.093Z|I-OCEAN7-304-0616641|  24.67   9.861  34.953  31.923 1485.9796 00:49:30.41M
2018-04-28T00:48:33.159Z|I-OCEAN7-304-0616641|  24.67   9.861  35.020  31.991 1486.0614 00:49:35.48M
2018-04-28T00:48:38.223Z|I-OCEAN7-304-0616641|  24.67   9.861  34.986  31.957 1486.0197 00:49:40.54M
2018-04-28T00:48:43.288Z|I-OCEAN7-304-0616641|  24.69   9.860  34.986  31.956 1486.0189 00:49:45.61M
2018-04-28T00:48:48.351Z|I-OCEAN7-304-0616641|  24.68   9.860  34.943  31.914 1485.9666 00:49:50.67M
2018-04-28T00:48:53.416Z|I-OCEAN7-304-0616641|  24.68   9.860  34.944  31.914 1485.9668 00:49:55.73M
2018-04-28T00:48:58.482Z|I-OCEAN7-304-0616641|  24.66   9.860  34.945  31.915 1485.9675 00:50:00.80M