2018-04-28T00:46:01.729Z|I-OCEAN7-304-0616641|  24.64   9.860  35.007  31.978 1486.0421 00:47:04.05M
2018-04-28T00:46:06.795Z|I-OCEAN7-304-0616641|  24.61   9.860  35.006  31.978 1486.0413 00:47:09.11M
2018-04-28T00:46:11.858Z|I-OCEAN7-304-0616641|  24.62   9.862  34.959  31.929 1485.9888 00:47:14.18M
2018-04-28T00:46:16.923Z|I-OCEAN7-304-0616641|  24.62   9.862  34.953  31.921 1485.9817 00:47:19.24M
2018-04-28T00:46:21.990Z|I-OCEAN7-304-0616641|  24.62   9.863  34.952  31.920 1485.9817 00:47:24.31M
2018-04-28T00:46:27.053Z|I-OCEAN7-304-0616641|  24.63   9.863  35.052  32.021 1486.1045 00:47:29.37M
2018-04-28T00:46:32.116Z|I-OCEAN7-304-0616641|  24.65   9.863  35.010  31.979 1486.0546 00:47:34.43M
2018-04-28T00:46:37.185Z|I-OCEAN7-304-0616641|  24.66   9.863  35.010  31.979 1486.0546 00:47:39.50M
2018-04-28T00:46:42.249Z|I-OCEAN7-304-0616641|  24.65   9.863  34.973  31.941 1486.0096 00:47:44.56M
2018-04-28T00:46:47.313Z|I-OCEAN7-304-0616641|  24.64   9.863  34.980  31.948 1486.0181 00:47:49.63M
2018-04-28T00:46:52.377Z|I-OCEAN7-304-0616641|  24.64   9.863  34.991  31.960 1486.0314 00:47:54.69M
2018-04-28T00:46:57.444Z|I-OCEAN7-304-0616641|  24.64   9.863  34.992  31.961 1486.0316 00:47:59.75M