2018-04-28T00:46:01.729Z|I-OCEAN7-304-0616641| 24.64 9.860 35.007 31.978 1486.0421 00:47:04.05M 2018-04-28T00:46:06.795Z|I-OCEAN7-304-0616641| 24.61 9.860 35.006 31.978 1486.0413 00:47:09.11M 2018-04-28T00:46:11.858Z|I-OCEAN7-304-0616641| 24.62 9.862 34.959 31.929 1485.9888 00:47:14.18M 2018-04-28T00:46:16.923Z|I-OCEAN7-304-0616641| 24.62 9.862 34.953 31.921 1485.9817 00:47:19.24M 2018-04-28T00:46:21.990Z|I-OCEAN7-304-0616641| 24.62 9.863 34.952 31.920 1485.9817 00:47:24.31M 2018-04-28T00:46:27.053Z|I-OCEAN7-304-0616641| 24.63 9.863 35.052 32.021 1486.1045 00:47:29.37M 2018-04-28T00:46:32.116Z|I-OCEAN7-304-0616641| 24.65 9.863 35.010 31.979 1486.0546 00:47:34.43M 2018-04-28T00:46:37.185Z|I-OCEAN7-304-0616641| 24.66 9.863 35.010 31.979 1486.0546 00:47:39.50M 2018-04-28T00:46:42.249Z|I-OCEAN7-304-0616641| 24.65 9.863 34.973 31.941 1486.0096 00:47:44.56M 2018-04-28T00:46:47.313Z|I-OCEAN7-304-0616641| 24.64 9.863 34.980 31.948 1486.0181 00:47:49.63M 2018-04-28T00:46:52.377Z|I-OCEAN7-304-0616641| 24.64 9.863 34.991 31.960 1486.0314 00:47:54.69M 2018-04-28T00:46:57.444Z|I-OCEAN7-304-0616641| 24.64 9.863 34.992 31.961 1486.0316 00:47:59.75M