2018-04-28T00:44:00.429Z|I-OCEAN7-304-0616641| 24.60 9.860 35.025 31.996 1486.0643 00:45:02.75M 2018-04-28T00:44:05.494Z|I-OCEAN7-304-0616641| 24.60 9.860 35.025 31.997 1486.0665 00:45:07.79M 2018-04-28T00:44:10.561Z|I-OCEAN7-304-0616641| 24.60 9.861 35.020 31.991 1486.0609 00:45:12.86M 2018-04-28T00:44:15.628Z|I-OCEAN7-304-0616641| 24.66 9.861 35.018 31.989 1486.0597 00:45:17.92M 2018-04-28T00:44:20.690Z|I-OCEAN7-304-0616641| 24.67 9.859 34.994 31.966 1486.0237 00:45:23.01M 2018-04-28T00:44:25.753Z|I-OCEAN7-304-0616641| 24.67 9.860 35.000 31.971 1486.0365 00:45:28.07M 2018-04-28T00:44:30.839Z|I-OCEAN7-304-0616641| 24.67 9.861 35.016 31.987 1486.0559 00:45:33.13M 2018-04-28T00:44:35.882Z|I-OCEAN7-304-0616641| 24.65 9.861 34.992 31.962 1486.0265 00:45:38.20M 2018-04-28T00:44:40.950Z|I-OCEAN7-304-0616641| 24.64 9.861 34.992 31.963 1486.0270 00:45:43.26M 2018-04-28T00:44:46.012Z|I-OCEAN7-304-0616641| 24.64 9.863 35.045 32.014 1486.0978 00:45:48.33M 2018-04-28T00:44:51.081Z|I-OCEAN7-304-0616641| 24.60 9.863 35.044 32.013 1486.0962 00:45:53.39M 2018-04-28T00:44:55.884Z|I-OCEAN7-304-0616641| 24.60 9.863 34.976 31.945 1486.0123 00:45:58.46M