2018-04-28T00:41:03.677Z|I-OCEAN7-304-0616641|  24.55   9.861  35.111  32.083 1486.1740 00:42:05.97M
2018-04-28T00:41:08.742Z|I-OCEAN7-304-0616641|  24.56   9.861  35.110  32.082 1486.1719 00:42:11.05M
2018-04-28T00:41:13.806Z|I-OCEAN7-304-0616641|  24.62   9.861  35.095  32.067 1486.1549 00:42:16.11M
2018-04-28T00:41:18.871Z|I-OCEAN7-304-0616641|  24.60   9.861  35.036  32.007 1486.0823 00:42:21.18M
2018-04-28T00:41:23.937Z|I-OCEAN7-304-0616641|  24.57   9.861  35.030  32.001 1486.0740 00:42:26.24M
2018-04-28T00:41:29.000Z|I-OCEAN7-304-0616641|  24.57   9.861  35.050  32.021 1486.0989 00:42:31.30M
2018-04-28T00:41:33.808Z|I-OCEAN7-304-0616641|  24.58   9.861  35.050  32.021 1486.0980 00:42:36.37M
2018-04-28T00:41:38.870Z|I-OCEAN7-304-0616641|  24.53   9.861  35.070  32.041 1486.1216 00:42:41.18M
2018-04-28T00:41:43.935Z|I-OCEAN7-304-0616641|  24.54   9.861  35.059  32.030 1486.1094 00:42:46.24M
2018-04-28T00:41:49.000Z|I-OCEAN7-304-0616641|  24.57   9.861  35.058  32.029 1486.1078 00:42:51.31M
2018-04-28T00:41:54.064Z|I-OCEAN7-304-0616641|  24.57   9.861  35.039  32.010 1486.0854 00:42:56.37M
2018-04-28T00:41:59.128Z|I-OCEAN7-304-0616641|  24.57   9.862  35.038  32.009 1486.0848 00:43:01.43M