2018-04-28T00:39:02.117Z|I-OCEAN7-304-0616641|  24.51   9.864  35.059  32.028 1486.1171 00:40:04.41M
2018-04-28T00:39:07.181Z|I-OCEAN7-304-0616641|  24.51   9.864  35.031  32.000 1486.0819 00:40:09.47M
2018-04-28T00:39:12.246Z|I-OCEAN7-304-0616641|  24.51   9.864  35.022  31.991 1486.0695 00:40:14.54M
2018-04-28T00:39:17.311Z|I-OCEAN7-304-0616641|  24.51   9.863  35.021  31.990 1486.0676 00:40:19.60M
2018-04-28T00:39:22.379Z|I-OCEAN7-304-0616641|  24.50   9.863  35.021  31.990 1486.0662 00:40:24.67M
2018-04-28T00:39:27.440Z|I-OCEAN7-304-0616641|  24.51   9.863  35.045  32.015 1486.0953 00:40:29.73M
2018-04-28T00:39:32.505Z|I-OCEAN7-304-0616641|  24.52   9.863  35.036  32.005 1486.0830 00:40:34.79M
2018-04-28T00:39:37.570Z|I-OCEAN7-304-0616641|  24.52   9.863  35.034  32.003 1486.0819 00:40:39.86M
2018-04-28T00:39:42.635Z|I-OCEAN7-304-0616641|  24.53   9.863  35.035  32.004 1486.0834 00:40:44.92M
2018-04-28T00:39:47.699Z|I-OCEAN7-304-0616641|  24.54   9.863  35.035  32.004 1486.0844 00:40:50.00M
2018-04-28T00:39:52.766Z|I-OCEAN7-304-0616641|  24.54   9.863  35.044  32.013 1486.0956 00:40:55.07M
2018-04-28T00:39:57.831Z|I-OCEAN7-304-0616641|  24.56   9.863  35.045  32.015 1486.0964 00:41:00.13M