2018-04-28T00:35:04.581Z|I-OCEAN7-304-0616641|  24.45   9.863  35.024  31.993 1486.0701 00:36:06.86M
2018-04-28T00:35:09.649Z|I-OCEAN7-304-0616641|  24.42   9.864  35.025  31.994 1486.0717 00:36:11.92M
2018-04-28T00:35:14.450Z|I-OCEAN7-304-0616641|  24.46   9.864  35.027  31.995 1486.0740 00:36:17.00M
2018-04-28T00:35:19.255Z|I-OCEAN7-304-0616641|  24.46   9.864  35.027  31.996 1486.0752 00:36:21.79M
2018-04-28T00:35:24.414Z|I-OCEAN7-304-0616641|  24.51   9.864  35.028  31.996 1486.0770 00:36:26.60M
2018-04-28T00:35:29.386Z|I-OCEAN7-304-0616641|  24.51   9.864  35.036  32.005 1486.0875 00:36:31.75M
2018-04-28T00:35:34.453Z|I-OCEAN7-304-0616641|  24.51   9.864  35.037  32.005 1486.0881 00:36:36.73M
2018-04-28T00:35:39.518Z|I-OCEAN7-304-0616641|  24.50   9.864  34.998  31.965 1486.0393 00:36:41.79M
2018-04-28T00:35:44.584Z|I-OCEAN7-304-0616641|  24.50   9.864  35.036  32.005 1486.0863 00:36:46.86M
2018-04-28T00:35:49.646Z|I-OCEAN7-304-0616641|  24.50   9.864  35.058  32.027 1486.1128 00:36:51.92M
2018-04-28T00:35:54.712Z|I-OCEAN7-304-0616641|  24.50   9.864  35.066  32.035 1486.1232 00:36:57.00M
2018-04-28T00:35:59.777Z|I-OCEAN7-304-0616641|  24.50   9.864  35.046  32.015 1486.0986 00:37:02.07M