2018-04-28T00:33:03.543Z|I-OCEAN7-304-0616641|  24.42   9.864  35.009  31.977 1486.0511 00:34:05.81M
2018-04-28T00:33:08.610Z|I-OCEAN7-304-0616641|  24.42   9.863  34.994  31.963 1486.0316 00:34:10.88M
2018-04-28T00:33:13.676Z|I-OCEAN7-304-0616641|  24.42   9.863  34.980  31.949 1486.0135 00:34:15.94M
2018-04-28T00:33:18.739Z|I-OCEAN7-304-0616641|  24.46   9.862  34.945  31.913 1485.9692 00:34:21.03M
2018-04-28T00:33:23.802Z|I-OCEAN7-304-0616641|  24.46   9.862  34.982  31.951 1486.0137 00:34:26.09M
2018-04-28T00:33:28.868Z|I-OCEAN7-304-0616641|  24.46   9.862  35.013  31.983 1486.0521 00:34:31.15M
2018-04-28T00:33:33.671Z|I-OCEAN7-304-0616641|  24.46   9.861  35.019  31.989 1486.0583 00:34:36.22M
2018-04-28T00:33:38.739Z|I-OCEAN7-304-0616641|  24.46   9.861  35.019  31.990 1486.0590 00:34:41.02M
2018-04-28T00:33:43.804Z|I-OCEAN7-304-0616641|  24.45   9.862  35.025  31.996 1486.0674 00:34:46.09M
2018-04-28T00:33:48.869Z|I-OCEAN7-304-0616641|  24.43   9.862  35.025  31.995 1486.0670 00:34:51.15M
2018-04-28T00:33:53.932Z|I-OCEAN7-304-0616641|  24.43   9.862  35.046  32.017 1486.0927 00:34:56.22M
2018-04-28T00:33:58.999Z|I-OCEAN7-304-0616641|  24.43   9.862  35.046  32.016 1486.0924 00:35:01.28M