2018-04-28T00:33:03.543Z|I-OCEAN7-304-0616641| 24.42 9.864 35.009 31.977 1486.0511 00:34:05.81M 2018-04-28T00:33:08.610Z|I-OCEAN7-304-0616641| 24.42 9.863 34.994 31.963 1486.0316 00:34:10.88M 2018-04-28T00:33:13.676Z|I-OCEAN7-304-0616641| 24.42 9.863 34.980 31.949 1486.0135 00:34:15.94M 2018-04-28T00:33:18.739Z|I-OCEAN7-304-0616641| 24.46 9.862 34.945 31.913 1485.9692 00:34:21.03M 2018-04-28T00:33:23.802Z|I-OCEAN7-304-0616641| 24.46 9.862 34.982 31.951 1486.0137 00:34:26.09M 2018-04-28T00:33:28.868Z|I-OCEAN7-304-0616641| 24.46 9.862 35.013 31.983 1486.0521 00:34:31.15M 2018-04-28T00:33:33.671Z|I-OCEAN7-304-0616641| 24.46 9.861 35.019 31.989 1486.0583 00:34:36.22M 2018-04-28T00:33:38.739Z|I-OCEAN7-304-0616641| 24.46 9.861 35.019 31.990 1486.0590 00:34:41.02M 2018-04-28T00:33:43.804Z|I-OCEAN7-304-0616641| 24.45 9.862 35.025 31.996 1486.0674 00:34:46.09M 2018-04-28T00:33:48.869Z|I-OCEAN7-304-0616641| 24.43 9.862 35.025 31.995 1486.0670 00:34:51.15M 2018-04-28T00:33:53.932Z|I-OCEAN7-304-0616641| 24.43 9.862 35.046 32.017 1486.0927 00:34:56.22M 2018-04-28T00:33:58.999Z|I-OCEAN7-304-0616641| 24.43 9.862 35.046 32.016 1486.0924 00:35:01.28M