2018-04-28T00:26:03.671Z|I-OCEAN7-304-0616641|  24.32   9.861  35.032  32.003 1486.0708 00:27:05.92M
2018-04-28T00:26:08.736Z|I-OCEAN7-304-0616641|  24.32   9.861  35.033  32.004 1486.0723 00:27:11.00M
2018-04-28T00:26:13.803Z|I-OCEAN7-304-0616641|  24.35   9.861  35.033  32.004 1486.0742 00:27:16.06M
2018-04-28T00:26:18.867Z|I-OCEAN7-304-0616641|  24.35   9.864  35.044  32.012 1486.0951 00:27:21.13M
2018-04-28T00:26:23.934Z|I-OCEAN7-304-0616641|  24.38   9.865  35.045  32.013 1486.0973 00:27:26.19M
2018-04-28T00:26:28.997Z|I-OCEAN7-304-0616641|  24.35   9.864  35.024  31.992 1486.0703 00:27:31.26M
2018-04-28T00:26:34.062Z|I-OCEAN7-304-0616641|  24.35   9.864  35.000  31.967 1486.0405 00:27:36.32M
2018-04-28T00:26:39.127Z|I-OCEAN7-304-0616641|  24.34   9.864  35.009  31.976 1486.0518 00:27:41.39M
2018-04-28T00:26:44.192Z|I-OCEAN7-304-0616641|  24.34   9.864  35.056  32.025 1486.1105 00:27:46.45M
2018-04-28T00:26:49.256Z|I-OCEAN7-304-0616641|  24.34   9.864  35.057  32.025 1486.1107 00:27:51.51M
2018-04-28T00:26:54.322Z|I-OCEAN7-304-0616641|  24.33   9.864  35.020  31.988 1486.0651 00:27:56.58M
2018-04-28T00:26:59.386Z|I-OCEAN7-304-0616641|  24.38   9.864  35.064  32.033 1486.1193 00:28:01.64M