2018-04-28T00:24:02.111Z|I-OCEAN7-304-0616641|  24.34   9.861  35.046  32.017 1486.0906 00:25:04.36M
2018-04-28T00:24:07.174Z|I-OCEAN7-304-0616641|  24.34   9.862  35.060  32.031 1486.1075 00:25:09.43M
2018-04-28T00:24:12.241Z|I-OCEAN7-304-0616641|  24.34   9.861  35.060  32.031 1486.1074 00:25:14.49M
2018-04-28T00:24:17.310Z|I-OCEAN7-304-0616641|  24.34   9.861  35.072  32.044 1486.1224 00:25:19.55M
2018-04-28T00:24:22.372Z|I-OCEAN7-304-0616641|  24.35   9.861  35.073  32.044 1486.1233 00:25:24.62M
2018-04-28T00:24:27.435Z|I-OCEAN7-304-0616641|  24.35   9.861  35.074  32.045 1486.1238 00:25:29.68M
2018-04-28T00:24:32.502Z|I-OCEAN7-304-0616641|  24.35   9.861  35.070  32.042 1486.1190 00:25:34.74M
2018-04-28T00:24:37.567Z|I-OCEAN7-304-0616641|  24.36   9.861  35.072  32.044 1486.1206 00:25:39.81M
2018-04-28T00:24:42.633Z|I-OCEAN7-304-0616641|  24.36   9.861  35.069  32.041 1486.1165 00:25:44.87M
2018-04-28T00:24:47.697Z|I-OCEAN7-304-0616641|  24.33   9.861  35.083  32.055 1486.1334 00:25:49.94M
2018-04-28T00:24:52.761Z|I-OCEAN7-304-0616641|  24.32   9.860  35.076  32.049 1486.1244 00:25:55.02M
2018-04-28T00:24:57.826Z|I-OCEAN7-304-0616641|  24.30   9.860  35.077  32.049 1486.1244 00:26:00.08M