2018-04-28T00:20:04.056Z|I-OCEAN7-304-0616641| 24.22 9.859 35.034 32.007 1486.0690 00:21:06.30M 2018-04-28T00:20:09.123Z|I-OCEAN7-304-0616641| 24.22 9.860 35.028 32.000 1486.0621 00:21:11.36M 2018-04-28T00:20:14.187Z|I-OCEAN7-304-0616641| 24.21 9.860 35.028 32.000 1486.0614 00:21:16.43M 2018-04-28T00:20:19.254Z|I-OCEAN7-304-0616641| 24.24 9.860 35.027 31.999 1486.0619 00:21:21.49M 2018-04-28T00:20:24.318Z|I-OCEAN7-304-0616641| 24.24 9.860 35.032 32.004 1486.0684 00:21:26.55M 2018-04-28T00:20:29.383Z|I-OCEAN7-304-0616641| 24.24 9.860 35.034 32.006 1486.0704 00:21:31.62M 2018-04-28T00:20:34.447Z|I-OCEAN7-304-0616641| 24.24 9.860 35.091 32.064 1486.1407 00:21:36.68M 2018-04-28T00:20:39.513Z|I-OCEAN7-304-0616641| 24.25 9.860 35.091 32.064 1486.1409 00:21:41.74M 2018-04-28T00:20:44.578Z|I-OCEAN7-304-0616641| 24.25 9.860 35.086 32.059 1486.1353 00:21:46.81M 2018-04-28T00:20:49.643Z|I-OCEAN7-304-0616641| 24.25 9.860 35.075 32.048 1486.1210 00:21:51.87M 2018-04-28T00:20:54.707Z|I-OCEAN7-304-0616641| 24.25 9.860 35.049 32.021 1486.0880 00:21:56.94M 2018-04-28T00:20:59.772Z|I-OCEAN7-304-0616641| 24.26 9.860 35.049 32.021 1486.0875 00:22:02.02M