2018-04-28T00:20:04.056Z|I-OCEAN7-304-0616641|  24.22   9.859  35.034  32.007 1486.0690 00:21:06.30M
2018-04-28T00:20:09.123Z|I-OCEAN7-304-0616641|  24.22   9.860  35.028  32.000 1486.0621 00:21:11.36M
2018-04-28T00:20:14.187Z|I-OCEAN7-304-0616641|  24.21   9.860  35.028  32.000 1486.0614 00:21:16.43M
2018-04-28T00:20:19.254Z|I-OCEAN7-304-0616641|  24.24   9.860  35.027  31.999 1486.0619 00:21:21.49M
2018-04-28T00:20:24.318Z|I-OCEAN7-304-0616641|  24.24   9.860  35.032  32.004 1486.0684 00:21:26.55M
2018-04-28T00:20:29.383Z|I-OCEAN7-304-0616641|  24.24   9.860  35.034  32.006 1486.0704 00:21:31.62M
2018-04-28T00:20:34.447Z|I-OCEAN7-304-0616641|  24.24   9.860  35.091  32.064 1486.1407 00:21:36.68M
2018-04-28T00:20:39.513Z|I-OCEAN7-304-0616641|  24.25   9.860  35.091  32.064 1486.1409 00:21:41.74M
2018-04-28T00:20:44.578Z|I-OCEAN7-304-0616641|  24.25   9.860  35.086  32.059 1486.1353 00:21:46.81M
2018-04-28T00:20:49.643Z|I-OCEAN7-304-0616641|  24.25   9.860  35.075  32.048 1486.1210 00:21:51.87M
2018-04-28T00:20:54.707Z|I-OCEAN7-304-0616641|  24.25   9.860  35.049  32.021 1486.0880 00:21:56.94M
2018-04-28T00:20:59.772Z|I-OCEAN7-304-0616641|  24.26   9.860  35.049  32.021 1486.0875 00:22:02.02M