2018-04-28T00:15:01.199Z|I-OCEAN7-304-0616641| 24.22 9.856 35.102 32.078 1486.1434 00:16:03.42M 2018-04-28T00:15:06.269Z|I-OCEAN7-304-0616641| 24.22 9.856 35.104 32.080 1486.1451 00:16:08.49M 2018-04-28T00:15:11.332Z|I-OCEAN7-304-0616641| 24.18 9.856 35.091 32.067 1486.1285 00:16:13.55M 2018-04-28T00:15:16.136Z|I-OCEAN7-304-0616641| 24.20 9.856 35.065 32.041 1486.0966 00:16:18.62M 2018-04-28T00:15:21.199Z|I-OCEAN7-304-0616641| 24.20 9.856 35.056 32.032 1486.0859 00:16:23.42M 2018-04-28T00:15:26.265Z|I-OCEAN7-304-0616641| 24.20 9.856 35.055 32.031 1486.0841 00:16:28.49M 2018-04-28T00:15:31.331Z|I-OCEAN7-304-0616641| 24.20 9.855 35.053 32.029 1486.0813 00:16:33.55M 2018-04-28T00:15:36.396Z|I-OCEAN7-304-0616641| 24.20 9.856 35.066 32.043 1486.0983 00:16:38.62M 2018-04-28T00:15:41.461Z|I-OCEAN7-304-0616641| 24.20 9.856 35.043 32.019 1486.0703 00:16:43.68M 2018-04-28T00:15:46.522Z|I-OCEAN7-304-0616641| 24.20 9.856 35.088 32.064 1486.1263 00:16:48.74M 2018-04-28T00:15:51.589Z|I-OCEAN7-304-0616641| 24.19 9.856 35.094 32.070 1486.1344 00:16:53.81M 2018-04-28T00:15:56.655Z|I-OCEAN7-304-0616641| 24.25 9.857 35.065 32.040 1486.1003 00:16:58.87M