2018-04-28T00:15:01.199Z|I-OCEAN7-304-0616641|  24.22   9.856  35.102  32.078 1486.1434 00:16:03.42M
2018-04-28T00:15:06.269Z|I-OCEAN7-304-0616641|  24.22   9.856  35.104  32.080 1486.1451 00:16:08.49M
2018-04-28T00:15:11.332Z|I-OCEAN7-304-0616641|  24.18   9.856  35.091  32.067 1486.1285 00:16:13.55M
2018-04-28T00:15:16.136Z|I-OCEAN7-304-0616641|  24.20   9.856  35.065  32.041 1486.0966 00:16:18.62M
2018-04-28T00:15:21.199Z|I-OCEAN7-304-0616641|  24.20   9.856  35.056  32.032 1486.0859 00:16:23.42M
2018-04-28T00:15:26.265Z|I-OCEAN7-304-0616641|  24.20   9.856  35.055  32.031 1486.0841 00:16:28.49M
2018-04-28T00:15:31.331Z|I-OCEAN7-304-0616641|  24.20   9.855  35.053  32.029 1486.0813 00:16:33.55M
2018-04-28T00:15:36.396Z|I-OCEAN7-304-0616641|  24.20   9.856  35.066  32.043 1486.0983 00:16:38.62M
2018-04-28T00:15:41.461Z|I-OCEAN7-304-0616641|  24.20   9.856  35.043  32.019 1486.0703 00:16:43.68M
2018-04-28T00:15:46.522Z|I-OCEAN7-304-0616641|  24.20   9.856  35.088  32.064 1486.1263 00:16:48.74M
2018-04-28T00:15:51.589Z|I-OCEAN7-304-0616641|  24.19   9.856  35.094  32.070 1486.1344 00:16:53.81M
2018-04-28T00:15:56.655Z|I-OCEAN7-304-0616641|  24.25   9.857  35.065  32.040 1486.1003 00:16:58.87M