2018-04-28T00:13:00.163Z|I-OCEAN7-304-0616641|  24.17   9.861  35.060  32.031 1486.1030 00:14:02.38M
2018-04-28T00:13:05.228Z|I-OCEAN7-304-0616641|  24.17   9.861  35.023  31.995 1486.0576 00:14:07.44M
2018-04-28T00:13:10.032Z|I-OCEAN7-304-0616641|  24.16   9.861  35.034  32.005 1486.0703 00:14:12.51M
2018-04-28T00:13:15.095Z|I-OCEAN7-304-0616641|  24.18   9.860  35.035  32.007 1486.0719 00:14:17.32M
2018-04-28T00:13:20.162Z|I-OCEAN7-304-0616641|  24.18   9.860  35.036  32.008 1486.0715 00:14:22.38M
2018-04-28T00:13:25.226Z|I-OCEAN7-304-0616641|  24.18   9.860  35.062  32.034 1486.1025 00:14:27.44M
2018-04-28T00:13:30.290Z|I-OCEAN7-304-0616641|  24.18   9.859  35.062  32.035 1486.1014 00:14:32.51M
2018-04-28T00:13:35.353Z|I-OCEAN7-304-0616641|  24.19   9.859  35.069  32.042 1486.1096 00:14:37.57M
2018-04-28T00:13:40.421Z|I-OCEAN7-304-0616641|  24.19   9.859  35.069  32.043 1486.1102 00:14:42.63M
2018-04-28T00:13:45.484Z|I-OCEAN7-304-0616641|  24.19   9.859  35.040  32.013 1486.0741 00:14:47.70M
2018-04-28T00:13:50.552Z|I-OCEAN7-304-0616641|  24.13   9.859  35.040  32.013 1486.0737 00:14:52.76M
2018-04-28T00:13:55.617Z|I-OCEAN7-304-0616641|  24.13   9.860  35.013  31.986 1486.0417 00:14:57.83M