2018-04-28T00:11:04.187Z|I-OCEAN7-304-0616641|  24.13   9.858  35.127  32.102 1486.1764 00:12:06.65M
2018-04-28T00:11:09.254Z|I-OCEAN7-304-0616641|  24.12   9.858  35.126  32.101 1486.1759 00:12:11.46M
2018-04-28T00:11:14.057Z|I-OCEAN7-304-0616641|  24.12   9.858  35.092  32.067 1486.1350 00:12:16.53M
2018-04-28T00:11:19.122Z|I-OCEAN7-304-0616641|  24.13   9.858  35.092  32.067 1486.1356 00:12:21.34M
2018-04-28T00:11:24.189Z|I-OCEAN7-304-0616641|  24.11   9.858  35.093  32.067 1486.1362 00:12:26.40M
2018-04-28T00:11:29.254Z|I-OCEAN7-304-0616641|  24.11   9.859  35.089  32.063 1486.1318 00:12:31.47M
2018-04-28T00:11:34.319Z|I-OCEAN7-304-0616641|  24.11   9.859  34.996  31.968 1486.0168 00:12:36.53M
2018-04-28T00:11:39.122Z|I-OCEAN7-304-0616641|  24.11   9.859  35.042  32.015 1486.0741 00:12:41.59M
2018-04-28T00:11:44.188Z|I-OCEAN7-304-0616641|  24.13   9.859  35.073  32.047 1486.1129 00:12:46.40M
2018-04-28T00:11:49.252Z|I-OCEAN7-304-0616641|  24.13   9.863  35.073  32.043 1486.1244 00:12:51.47M
2018-04-28T00:11:54.320Z|I-OCEAN7-304-0616641|  24.18   9.863  35.073  32.042 1486.1252 00:12:56.53M
2018-04-28T00:11:59.382Z|I-OCEAN7-304-0616641|  24.19   9.863  35.110  32.080 1486.1716 00:13:01.60M