2018-04-28T00:09:03.671Z|I-OCEAN7-304-0616641|  24.15   9.861  34.956  31.926 1485.9741 00:10:05.87M
2018-04-28T00:09:08.737Z|I-OCEAN7-304-0616641|  24.15   9.861  35.079  32.050 1486.1262 00:10:10.93M
2018-04-28T00:09:13.802Z|I-OCEAN7-304-0616641|  24.12   9.861  35.158  32.131 1486.2234 00:10:16.02M
2018-04-28T00:09:18.864Z|I-OCEAN7-304-0616641|  24.12   9.861  35.184  32.157 1486.2560 00:10:21.08M
2018-04-28T00:09:23.931Z|I-OCEAN7-304-0616641|  24.12   9.861  35.176  32.149 1486.2456 00:10:26.14M
2018-04-28T00:09:28.994Z|I-OCEAN7-304-0616641|  24.14   9.861  35.160  32.134 1486.2260 00:10:31.21M
2018-04-28T00:09:33.800Z|I-OCEAN7-304-0616641|  24.11   9.860  35.159  32.133 1486.2224 00:10:36.27M
2018-04-28T00:09:38.864Z|I-OCEAN7-304-0616641|  24.11   9.859  35.158  32.132 1486.2186 00:10:41.08M
2018-04-28T00:09:43.926Z|I-OCEAN7-304-0616641|  24.11   9.859  35.157  32.132 1486.2158 00:10:46.14M
2018-04-28T00:09:48.993Z|I-OCEAN7-304-0616641|  24.11   9.858  35.155  32.131 1486.2130 00:10:51.20M
2018-04-28T00:09:53.798Z|I-OCEAN7-304-0616641|  24.12   9.858  35.158  32.134 1486.2152 00:10:56.27M
2018-04-28T00:09:58.955Z|I-OCEAN7-304-0616641|  24.12   9.857  35.158  32.134 1486.2152 00:11:01.08M