2018-04-28T00:07:02.633Z|I-OCEAN7-304-0616641| 24.13 9.857 35.068 32.044 1486.1018 00:08:04.82M 2018-04-28T00:07:07.697Z|I-OCEAN7-304-0616641| 24.13 9.856 35.041 32.017 1486.0681 00:08:09.89M 2018-04-28T00:07:12.760Z|I-OCEAN7-304-0616641| 24.11 9.857 35.047 32.022 1486.0754 00:08:14.95M 2018-04-28T00:07:17.824Z|I-OCEAN7-304-0616641| 24.11 9.857 35.048 32.023 1486.0765 00:08:20.03M 2018-04-28T00:07:22.893Z|I-OCEAN7-304-0616641| 24.10 9.857 35.048 32.023 1486.0769 00:08:25.10M 2018-04-28T00:07:27.955Z|I-OCEAN7-304-0616641| 24.11 9.856 35.079 32.055 1486.1140 00:08:30.16M 2018-04-28T00:07:33.022Z|I-OCEAN7-304-0616641| 24.11 9.856 35.079 32.055 1486.1127 00:08:35.23M 2018-04-28T00:07:38.086Z|I-OCEAN7-304-0616641| 24.11 9.856 35.026 32.002 1486.0472 00:08:40.29M 2018-04-28T00:07:43.153Z|I-OCEAN7-304-0616641| 24.13 9.856 35.026 32.001 1486.0480 00:08:45.35M 2018-04-28T00:07:48.216Z|I-OCEAN7-304-0616641| 24.10 9.856 35.029 32.004 1486.0520 00:08:50.42M 2018-04-28T00:07:53.280Z|I-OCEAN7-304-0616641| 24.10 9.857 35.028 32.003 1486.0522 00:08:55.48M 2018-04-28T00:07:58.348Z|I-OCEAN7-304-0616641| 24.10 9.857 35.032 32.007 1486.0580 00:09:00.54M