2018-04-28T00:07:02.633Z|I-OCEAN7-304-0616641|  24.13   9.857  35.068  32.044 1486.1018 00:08:04.82M
2018-04-28T00:07:07.697Z|I-OCEAN7-304-0616641|  24.13   9.856  35.041  32.017 1486.0681 00:08:09.89M
2018-04-28T00:07:12.760Z|I-OCEAN7-304-0616641|  24.11   9.857  35.047  32.022 1486.0754 00:08:14.95M
2018-04-28T00:07:17.824Z|I-OCEAN7-304-0616641|  24.11   9.857  35.048  32.023 1486.0765 00:08:20.03M
2018-04-28T00:07:22.893Z|I-OCEAN7-304-0616641|  24.10   9.857  35.048  32.023 1486.0769 00:08:25.10M
2018-04-28T00:07:27.955Z|I-OCEAN7-304-0616641|  24.11   9.856  35.079  32.055 1486.1140 00:08:30.16M
2018-04-28T00:07:33.022Z|I-OCEAN7-304-0616641|  24.11   9.856  35.079  32.055 1486.1127 00:08:35.23M
2018-04-28T00:07:38.086Z|I-OCEAN7-304-0616641|  24.11   9.856  35.026  32.002 1486.0472 00:08:40.29M
2018-04-28T00:07:43.153Z|I-OCEAN7-304-0616641|  24.13   9.856  35.026  32.001 1486.0480 00:08:45.35M
2018-04-28T00:07:48.216Z|I-OCEAN7-304-0616641|  24.10   9.856  35.029  32.004 1486.0520 00:08:50.42M
2018-04-28T00:07:53.280Z|I-OCEAN7-304-0616641|  24.10   9.857  35.028  32.003 1486.0522 00:08:55.48M
2018-04-28T00:07:58.348Z|I-OCEAN7-304-0616641|  24.10   9.857  35.032  32.007 1486.0580 00:09:00.54M