2018-04-28T00:04:00.293Z|I-OCEAN7-304-0616641|  24.04   9.854  35.156  32.135 1486.2015 00:05:02.49M
2018-04-28T00:04:05.357Z|I-OCEAN7-304-0616641|  24.04   9.853  35.164  32.144 1486.2107 00:05:07.55M
2018-04-28T00:04:10.424Z|I-OCEAN7-304-0616641|  24.04   9.853  35.164  32.144 1486.2097 00:05:12.61M
2018-04-28T00:04:15.487Z|I-OCEAN7-304-0616641|  24.04   9.856  35.192  32.170 1486.2513 00:05:17.67M
2018-04-28T00:04:20.555Z|I-OCEAN7-304-0616641|  24.04   9.856  35.191  32.169 1486.2521 00:05:22.74M
2018-04-28T00:04:25.620Z|I-OCEAN7-304-0616641|  24.06   9.857  35.159  32.135 1486.2146 00:05:27.80M
2018-04-28T00:04:30.684Z|I-OCEAN7-304-0616641|  24.03   9.858  35.125  32.100 1486.1736 00:05:32.87M
2018-04-28T00:04:35.747Z|I-OCEAN7-304-0616641|  24.08   9.859  35.125  32.100 1486.1764 00:05:37.93M
2018-04-28T00:04:40.813Z|I-OCEAN7-304-0616641|  24.08   9.859  35.125  32.099 1486.1777 00:05:43.01M
2018-04-28T00:04:45.879Z|I-OCEAN7-304-0616641|  24.04   9.859  35.125  32.099 1486.1777 00:05:48.08M
2018-04-28T00:04:50.943Z|I-OCEAN7-304-0616641|  24.11   9.862  35.124  32.096 1486.1843 00:05:53.14M
2018-04-28T00:04:56.008Z|I-OCEAN7-304-0616641|  24.11   9.860  35.077  32.050 1486.1206 00:05:58.21M