2018-04-28T00:00:02.242Z|I-OCEAN7-304-0616641|  24.01   9.852  35.016  31.994 1486.0245 00:01:04.42M
2018-04-28T00:00:07.304Z|I-OCEAN7-304-0616641|  24.07   9.853  34.971  31.949 1485.9707 00:01:09.48M
2018-04-28T00:00:12.369Z|I-OCEAN7-304-0616641|  24.07   9.853  34.971  31.949 1485.9713 00:01:14.55M
2018-04-28T00:00:17.436Z|I-OCEAN7-304-0616641|  24.06   9.853  34.972  31.949 1485.9720 00:01:19.61M
2018-04-28T00:00:22.501Z|I-OCEAN7-304-0616641|  24.06   9.853  35.007  31.985 1486.0156 00:01:24.67M
2018-04-28T00:00:27.565Z|I-OCEAN7-304-0616641|  24.00   9.853  35.007  31.985 1486.0144 00:01:29.74M
2018-04-28T00:00:32.628Z|I-OCEAN7-304-0616641|  24.00   9.853  35.044  32.023 1486.0605 00:01:34.80M
2018-04-28T00:00:37.695Z|I-OCEAN7-304-0616641|  24.00   9.853  35.044  32.023 1486.0602 00:01:39.86M
2018-04-28T00:00:42.759Z|I-OCEAN7-304-0616641|  24.00   9.853  35.012  31.990 1486.0198 00:01:44.93M
2018-04-28T00:00:47.823Z|I-OCEAN7-304-0616641|  24.00   9.852  35.023  32.001 1486.0331 00:01:50.01M
2018-04-28T00:00:52.889Z|I-OCEAN7-304-0616641|  23.99   9.853  35.025  32.003 1486.0356 00:01:55.08M
2018-04-28T00:00:57.955Z|I-OCEAN7-304-0616641|  23.99   9.853  35.046  32.025 1486.0624 00:02:00.14M