2018-04-27T23:58:00.681Z|I-OCEAN7-304-0616641|  23.94   9.850  35.063  32.045 1486.0754 23:59:02.84M
2018-04-27T23:58:05.746Z|I-OCEAN7-304-0616641|  23.95   9.850  35.043  32.024 1486.0519 23:59:07.91M
2018-04-27T23:58:10.808Z|I-OCEAN7-304-0616641|  23.93   9.851  35.043  32.023 1486.0533 23:59:12.97M
2018-04-27T23:58:15.874Z|I-OCEAN7-304-0616641|  23.97   9.852  35.042  32.022 1486.0553 23:59:18.05M
2018-04-27T23:58:20.939Z|I-OCEAN7-304-0616641|  23.97   9.853  35.042  32.021 1486.0571 23:59:23.12M
2018-04-27T23:58:26.004Z|I-OCEAN7-304-0616641|  23.98   9.853  35.030  32.008 1486.0438 23:59:28.18M
2018-04-27T23:58:31.092Z|I-OCEAN7-304-0616641|  23.98   9.853  35.028  32.006 1486.0419 23:59:33.25M
2018-04-27T23:58:36.134Z|I-OCEAN7-304-0616641|  23.98   9.853  35.028  32.005 1486.0411 23:59:38.31M
2018-04-27T23:58:41.202Z|I-OCEAN7-304-0616641|  23.98   9.854  35.061  32.039 1486.0828 23:59:43.37M
2018-04-27T23:58:46.263Z|I-OCEAN7-304-0616641|  23.98   9.854  35.037  32.014 1486.0535 23:59:48.44M
2018-04-27T23:58:51.329Z|I-OCEAN7-304-0616641|  23.98   9.854  35.037  32.014 1486.0537 23:59:53.50M
2018-04-27T23:58:56.394Z|I-OCEAN7-304-0616641|  23.98   9.854  35.027  32.005 1486.0413 23:59:58.56M