2018-04-27T23:54:02.886Z|I-OCEAN7-304-0616641|  23.91   9.853  35.033  32.012 1486.0468 23:55:05.05M
2018-04-27T23:54:07.952Z|I-OCEAN7-304-0616641|  23.91   9.853  35.040  32.018 1486.0540 23:55:10.12M
2018-04-27T23:54:12.757Z|I-OCEAN7-304-0616641|  23.92   9.853  35.040  32.019 1486.0543 23:55:15.18M
2018-04-27T23:54:17.823Z|I-OCEAN7-304-0616641|  23.95   9.852  35.041  32.020 1486.0551 23:55:19.97M
2018-04-27T23:54:22.884Z|I-OCEAN7-304-0616641|  23.95   9.852  35.025  32.004 1486.0355 23:55:25.06M
2018-04-27T23:54:27.950Z|I-OCEAN7-304-0616641|  23.93   9.852  35.026  32.005 1486.0347 23:55:30.12M
2018-04-27T23:54:33.017Z|I-OCEAN7-304-0616641|  23.92   9.852  35.026  32.005 1486.0341 23:55:35.18M
2018-04-27T23:54:38.078Z|I-OCEAN7-304-0616641|  23.87   9.853  35.039  32.017 1486.0533 23:55:40.25M
2018-04-27T23:54:43.147Z|I-OCEAN7-304-0616641|  23.87   9.854  35.040  32.018 1486.0562 23:55:45.31M
2018-04-27T23:54:48.209Z|I-OCEAN7-304-0616641|  23.94   9.854  35.070  32.048 1486.0939 23:55:50.38M
2018-04-27T23:54:53.275Z|I-OCEAN7-304-0616641|  23.94   9.854  35.070  32.048 1486.0938 23:55:55.44M
2018-04-27T23:54:58.340Z|I-OCEAN7-304-0616641|  23.94   9.854  35.069  32.047 1486.0944 23:56:00.50M