2018-04-27T23:47:03.015Z|I-OCEAN7-304-0616641|  23.85   9.854  34.947  31.923 1485.9417 23:48:05.16M
2018-04-27T23:47:08.078Z|I-OCEAN7-304-0616641|  23.85   9.854  34.971  31.948 1485.9722 23:48:10.23M
2018-04-27T23:47:13.147Z|I-OCEAN7-304-0616641|  23.85   9.854  34.971  31.948 1485.9709 23:48:15.29M
2018-04-27T23:47:18.209Z|I-OCEAN7-304-0616641|  23.89   9.854  34.994  31.971 1485.9985 23:48:20.35M
2018-04-27T23:47:23.274Z|I-OCEAN7-304-0616641|  23.89   9.854  34.993  31.970 1485.9976 23:48:25.42M
2018-04-27T23:47:28.338Z|I-OCEAN7-304-0616641|  23.89   9.853  34.957  31.934 1485.9526 23:48:30.48M
2018-04-27T23:47:33.404Z|I-OCEAN7-304-0616641|  23.88   9.854  34.957  31.933 1485.9525 23:48:35.54M
2018-04-27T23:47:38.469Z|I-OCEAN7-304-0616641|  23.88   9.854  34.957  31.934 1485.9529 23:48:40.61M
2018-04-27T23:47:43.533Z|I-OCEAN7-304-0616641|  23.88   9.854  34.958  31.934 1485.9540 23:48:45.67M
2018-04-27T23:47:48.597Z|I-OCEAN7-304-0616641|  23.88   9.854  34.958  31.935 1485.9539 23:48:50.73M
2018-04-27T23:47:53.664Z|I-OCEAN7-304-0616641|  23.88   9.853  34.933  31.909 1485.9225 23:48:55.80M
2018-04-27T23:47:58.730Z|I-OCEAN7-304-0616641|  23.87   9.853  34.926  31.903 1485.9142 23:49:00.86M